GroupDAO Historical Data

GDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₇262
-5.66%
$ 1.49 million $ 16,017
Jul 30, 2023 $ 0.0₇277
+2.96%
$ 1.58 million $ 16,871
Jul 29, 2023 $ 0.0₇27
-1.94%
$ 1.54 million $ 16,373
Jul 28, 2023 $ 0.0₇275
-0.52%
$ 1.57 million $ 16,322
Jul 27, 2023 $ 0.0₇276
+0.06%
$ 1.57 million $ 16,351
Jul 26, 2023 $ 0.0₇276
-2.33%
$ 1.32 million $ 33,983
Jul 25, 2023 $ 0.0₇281
-2.71%
$ 1.35 million $ 40,950
Jul 24, 2023 $ 0.0₇309
+12.38%
$ 1.48 million $ 46,111
Jul 23, 2023 $ 0.0₇275
-3.51%
$ 1.32 million $ 41,037
Jul 22, 2023 $ 0.0₇285
-3.94%
$ 1.36 million $ 41,691
Jul 21, 2023 $ 0.0₇297
-5.99%
$ 1.42 million $ 40,362
Jul 20, 2023 $ 0.0₇308
+12.06%
$ 1.48 million $ 48,201
Jul 19, 2023 $ 0.0₇277
+1.89%
$ 1.32 million $ 39,868
Jul 18, 2023 $ 0.0₇271
+2.57%
$ 1.3 million $ 44,754
Jul 17, 2023 $ 0.0₇266
-4.50%
$ 1.27 million $ 41,422
Jul 16, 2023 $ 0.0₇279
+5.43%
$ 1.33 million $ 44,199
Jul 15, 2023 $ 0.0₇263
+0.61%
$ 1.26 million $ 42,050
Jul 14, 2023 $ 0.0₇261
+4.52%
$ 1.25 million $ 42,952
Jul 13, 2023 $ 0.0₇25
+0.38%
$ 1.2 million $ 41,265
Jul 12, 2023 $ 0.0₇25
-0.95%
$ 1.2 million $ 41,153
Jul 11, 2023 $ 0.0₇253
-0.94%
$ 1.21 million $ 41,032
Jul 10, 2023 $ 0.0₇255
+1.16%
$ 1.22 million $ 43,110
Jul 9, 2023 $ 0.0₇251
-8.76%
$ 1.2 million $ 38,199
Jul 8, 2023 $ 0.0₇275
+6.43%
$ 1.32 million $ 43,773
Jul 7, 2023 $ 0.0₇258
+4.09%
$ 1.23 million $ 43,022
Jul 6, 2023 $ 0.0₇246
-1.01%
$ 1.18 million $ 41,976
Jul 5, 2023 $ 0.0₇248
-2.47%
$ 1.19 million $ 41,608
Jul 4, 2023 $ 0.0₇254
-6.36%
$ 1.22 million $ 41,291
Jul 3, 2023 $ 0.0₇271
-0.16%
$ 1.3 million $ 41,815
Jul 2, 2023 $ 0.0₇271
+8.94%
$ 1.3 million $ 43,858
Jul 1, 2023 $ 0.0₇248
+0.57%
$ 1.19 million $ 41,348
Jun 30, 2023 $ 0.0₇246
-2.30%
$ 1.18 million $ 40,119
Jun 29, 2023 $ 0.0₇252
+2.53%
$ 1.2 million $ 42,053
Jun 28, 2023 $ 0.0₇245
-13.99%
$ 1.17 million $ 39,217
Jun 27, 2023 $ 0.0₇28
+13.29%
$ 1.34 million $ 46,789
Jun 26, 2023 $ 0.0₇249
-4.21%
$ 1.19 million $ 40,353
Jun 25, 2023 $ 0.0₇259
-1.82%
$ 1.24 million $ 40,839
Jun 24, 2023 $ 0.0₇264
-4.43%
$ 1.26 million $ 39,888
Jun 23, 2023 $ 0.0₇276
+7.43%
$ 1.32 million $ 43,048
Jun 22, 2023 $ 0.0₇256
+2.40%
$ 1.23 million $ 42,215
Jun 21, 2023 $ 0.0₇25
-1.14%
$ 1.2 million $ 41,573
Jun 20, 2023 $ 0.0₇255
-2.28%
$ 1.22 million $ 59,411
Jun 19, 2023 $ 0.0₇26
+0.47%
$ 1.24 million $ 39,298
Jun 18, 2023 $ 0.0₇259
+6.67%
$ 1.24 million $ 42,699
Jun 17, 2023 $ 0.0₇243
-2.81%
$ 1.16 million $ 40,508
Jun 16, 2023 $ 0.0₇25
-0.06%
$ 1.2 million $ 41,092
Jun 15, 2023 $ 0.0₇25
-0.27%
$ 1.2 million $ 41,234
Jun 14, 2023 $ 0.0₇252
+0.84%
$ 1.21 million $ 41,971
Jun 13, 2023 $ 0.0₇249
+6.97%
$ 1.19 million $ 43,071
Jun 12, 2023 $ 0.0₇234
+0.41%
$ 1.12 million $ 43,379