GroupDAO Historical Data

GDO
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₈574
-57.73%
$ -- $ 127,852
Feb 5 $ 0.0₇141
+10.34%
$ 770,428 $ 160,112
Jan 29 $ 0.0₇128
-26.33%
$ 725,510 $ 181,061
Jan 22 $ 0.0₇152
-18.03%
$ 981,372 $ 156,287
Jan 15 $ 0.0₇183
-11.10%
$ 1.05 million $ 160,111
Jan 8 $ 0.0₇233
-27.23%
$ 1.17 million $ 166,523
Jan 1 $ 0.0₇301
+10.39%
$ 1.83 million $ 164,914
Dec 25 $ 0.0₇267
-1.69%
$ 1.55 million $ 159,041
Dec 18 $ 0.0₇26
+7.30%
$ 1.56 million $ 162,660
Dec 11 $ 0.0₇256
+2.77%
$ 1.38 million $ 159,862
Dec 4 $ 0.0₇245
+3.33%
$ 1.42 million $ 160,314
Nov 27 $ 0.0₇237
-1.90%
$ 1.35 million $ 184,087
Nov 20 $ 0.0₇236
+3.78%
$ 1.37 million $ 159,411
Nov 13 $ 0.0₇226
-5.08%
$ 1.29 million $ 157,354
Nov 6 $ 0.0₇234
+0.32%
$ 1.35 million $ 158,596
Oct 30 $ 0.0₇234
-1.48%
$ 1.33 million $ 185,605
Oct 23 $ 0.0₇237
+0.44%
$ 1.35 million $ 191,436
Oct 16 $ 0.0₇236
+3.12%
$ 1.34 million $ 186,590
Oct 9 $ 0.0₇23
+3.26%
$ 1.3 million $ 158,991
Oct 2 $ 0.0₇219
-1.98%
$ 1.26 million $ 157,325
Sep 25 $ 0.0₇223
-0.04%
$ 1.27 million $ 183,704
Sep 18 $ 0.0₇225
-7.14%
$ 1.27 million $ 114,818
Sep 11 $ 0.0₇242
+1.48%
$ 1.38 million $ 99,031
Sep 4 $ 0.0₇249
+9.40%
$ 1.36 million $ 99,493
Aug 28 $ 0.0₇227
-10.65%
$ 1.29 million $ 115,387
Aug 21 $ 0.0₇251
+1.59%
$ 1.45 million $ 97,075
Aug 14 $ 0.0₇248
-0.68%
$ 1.4 million $ 98,438
Aug 7 $ 0.0₇25
-8.09%
$ 1.42 million $ 99,746
Jul 31 $ 0.0₇272
-2.15%
$ 1.54 million $ 115,038
Jul 24 $ 0.0₇277
+0.78%
$ 1.58 million $ 186,960
Jul 17 $ 0.0₇275
-1.12%
$ 1.32 million $ 297,334
Jul 10 $ 0.0₇279
+10.48%
$ 1.33 million $ 295,761
Jul 3 $ 0.0₇251
-7.26%
$ 1.2 million $ 291,684
Jun 26 $ 0.0₇271
+4.47%
$ 1.3 million $ 293,738
Jun 19 $ 0.0₇264
+2.02%
$ 1.24 million $ 265,434
Jun 12 $ 0.0₇243
+4.37%
$ 1.24 million $ 251,255
Jun 5 $ 0.0₇231
-23.60%
$ 1.11 million $ 289,619
May 29 $ 0.0₇302
-4.07%
$ 1.45 million $ 288,525
May 22 $ 0.0₇316
-0.44%
$ 1.51 million $ 292,918
May 15 $ 0.0₇321
-2.80%
$ 1.52 million $ 252,333
May 8 $ 0.0₇307
-6.98%
$ 1.58 million $ 249,764
May 1 $ 0.0₇329
-4.12%
$ 1.57 million $ 291,745
Apr 24 $ 0.0₇342
-2.24%
$ 1.64 million $ 251,325
Apr 17 $ 0.0₇352
-3.85%
$ 1.67 million $ 249,928
Apr 10 $ 0.0₇329
+16.53%
$ 1.74 million $ 313,773
Apr 3 $ 0.0₇282
+2.17%
$ 1.35 million $ 298,314
Mar 27 $ 0.0₇276
-4.62%
$ 1.32 million $ 288,433
Mar 20 $ 0.0₇281
-6.54%
$ 1.39 million $ 245,163
Mar 13 $ 0.0₇304
+6.93%
$ 1.44 million $ 254,035
Mar 6 $ 0.0₇282
-6.81%
$ 1.36 million $ 255,282
Download