CZ4 Historical Data

C4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅247
-5.35%
$ -- $ 405
Jun 2, 2026 $ 0.0₅29
-0.04%
$ -- $ 7
Jun 1, 2026 $ 0.0₅302
+0.00%
$ -- $ 130
May 31, 2026 $ 0.0₅299
-9.25%
$ -- $ 197
May 30, 2026 $ 0.0₅32
-76.47%
$ -- $ 2,169
May 29, 2026 $ 0.0000135
+342.94%
$ -- $ 24,491
May 28, 2026 $ 0.0₅32
+0.00%
$ -- $ 324
May 27, 2026 $ 0.0₅304
-9.46%
$ -- $ 558
May 26, 2026 $ 0.0₅369
-32.90%
$ -- $ 3,654
May 25, 2026 $ 0.0₅55
+6.67%
$ -- $ 69,359
Download