Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 17, 2026 $ 0.00441
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 9, 2026 $ 0.00441
+0.00%
$ -- $ 22
Apr 8, 2026 $ 0.00441
-1.99%
$ 8,361 $ 40
Apr 7, 2026 $ 0.0045
+18.62%
$ 8,530 $ 74
Apr 6, 2026 $ 0.0038
-13.69%
$ 7,191 $ 21
Apr 5, 2026 $ 0.0044
-14.79%
$ 8,332 $ 26
Mar 29, 2026 $ 0.00355
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00355
+0.00%
$ 6,717 $ 0
Mar 6, 2026 $ 0.00396
+0.00%
$ 7,501 $ 4
Mar 5, 2026 $ 0.00396
-0.01%
$ 7,501 $ 15
Feb 5, 2026 $ 0.00728
+0.00%
$ -- $ 115
Feb 4, 2026 $ 0.00728
+0.00%
$ 13,792 $ 115
Jan 27, 2026 $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 20, 2026 $ 0.0112
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 12, 2026 $ 0.0121
+0.00%
$ -- $ 7
Jan 11, 2026 $ 0.0121
-2.22%
$ 22,883 $ 9
Dec 28, 2025 $ 0.0147
+0.00%
$ -- $ 36
Dec 27, 2025 $ 0.0147
+0.00%
$ 26,818 $ 36
Dec 20, 2025 $ 0.0151
+0.00%
$ -- $ 6
Dec 12, 2025 $ 0.0157
+0.00%
$ 28,660 $ 3
Dec 5, 2025 $ 0.017
+0.00%
$ -- $ 21
Dec 4, 2025 $ 0.017
-3.35%
$ 31,303 $ 21
Dec 3, 2025 $ 0.0176
-4.13%
$ 32,389 $ 584
Dec 2, 2025 $ 0.0183
-0.49%
$ 33,823 $ 1,309
Dec 1, 2025 $ 0.0184
-3.99%
$ 33,211 $ 2,800
Nov 16, 2025 $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 8, 2025 $ 0.0181
+0.00%
$ 33,289 $ 1
Nov 7, 2025 $ 0.0181
+16.42%
$ 33,430 $ 306
Nov 6, 2025 $ 0.0155
-13.99%
$ 28,586 $ 629
Nov 5, 2025 $ 0.018
-4.53%
$ 33,106 $ 798
Nov 4, 2025 $ 0.0189
-14.77%
$ 31,996 $ 6,160
Nov 3, 2025 $ 0.0221
+0.02%
$ 39,321 $ 19,936
Nov 2, 2025 $ 0.0221
+12.27%
$ 39,313 $ 4,838
Nov 1, 2025 $ 0.0197
-0.11%
$ 35,465 $ 3,757
Oct 31, 2025 $ 0.0197
+0.10%
$ 34,872 $ 2,108
Oct 30, 2025 $ 0.0197
+8.76%
$ 36,245 $ 4,173
Oct 29, 2025 $ 0.0181
-1.20%
$ 33,349 $ 121
Oct 28, 2025 $ 0.0183
-3.65%
$ 33,754 $ 3,151
Oct 27, 2025 $ 0.019
+1.63%
$ 35,034 $ 4,740
Oct 26, 2025 $ 0.0187
-1.00%
$ 34,470 $ 1,021
Oct 25, 2025 $ 0.0189
+2.41%
$ 34,819 $ 1,688
Oct 17, 2025 $ 0.0174
+0.00%
$ 32,096 $ 132
Oct 16, 2025 $ 0.0174
-12.17%
$ 32,096 $ 2,707
Oct 15, 2025 $ 0.0195
+5.16%
$ 35,621 $ 8,352
Oct 14, 2025 $ 0.0184
-8.51%
$ 34,253 $ 2,298
Oct 13, 2025 $ 0.0201
+1.10%
$ 36,001 $ 3,656
Oct 12, 2025 $ 0.0199
+3.58%
$ 35,838 $ 5,114
Download