Coinranking
Solv Historical Data
SOLV
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.00429 | +0.00% | ||
| Apr 24, 2026 | $0.00397 | +0.00% | ||
| Apr 17, 2026 | $0.00441 | +0.00% | ||
| Apr 16, 2026 | $0.00441 | +0.00% | ||
| Apr 9, 2026 | $0.00441 | +0.00% | ||
| Apr 8, 2026 | $0.00441 | -1.99% | ||
| Apr 7, 2026 | $0.0045 | +18.62% | ||
| Apr 6, 2026 | $0.0038 | -13.69% | ||
| Apr 5, 2026 | $0.0044 | -14.79% | ||
| Mar 29, 2026 | $0.00355 | +0.00% | ||
| Mar 28, 2026 | $0.00355 | +0.00% | ||
| Mar 6, 2026 | $0.00396 | +0.00% | ||
| Mar 5, 2026 | $0.00396 | -0.01% | ||
| Feb 5, 2026 | $0.00728 | +0.00% | ||
| Feb 4, 2026 | $0.00728 | +0.00% | ||
| Jan 27, 2026 | $0.0131 | +0.00% | ||
| Jan 20, 2026 | $0.0112 | +0.00% | ||
| Jan 19, 2026 | $0.0112 | +0.00% | ||
| Jan 12, 2026 | $0.0121 | +0.00% | ||
| Jan 11, 2026 | $0.0121 | -2.22% | ||
| Dec 28, 2025 | $0.0147 | +0.00% | ||
| Dec 27, 2025 | $0.0147 | +0.00% | ||
| Dec 20, 2025 | $0.0151 | +0.00% | ||
| Dec 12, 2025 | $0.0157 | +0.00% | ||
| Dec 5, 2025 | $0.017 | +0.00% | ||
| Dec 4, 2025 | $0.017 | -3.35% | ||
| Dec 3, 2025 | $0.0176 | -4.13% | ||
| Dec 2, 2025 | $0.0183 | -0.49% | ||
| Dec 1, 2025 | $0.0184 | -3.99% | ||
| Nov 16, 2025 | $0.0153 | +0.00% | ||
| Nov 8, 2025 | $0.0181 | +0.00% | ||
| Nov 7, 2025 | $0.0181 | +16.42% | ||
| Nov 6, 2025 | $0.0155 | -13.99% | ||
| Nov 5, 2025 | $0.018 | -4.53% | ||
| Nov 4, 2025 | $0.0189 | -14.77% | ||
| Nov 3, 2025 | $0.0221 | +0.02% | ||
| Nov 2, 2025 | $0.0221 | +12.27% | ||
| Nov 1, 2025 | $0.0197 | -0.11% | ||
| Oct 31, 2025 | $0.0197 | +0.10% | ||
| Oct 30, 2025 | $0.0197 | +8.76% | ||
| Oct 29, 2025 | $0.0181 | -1.20% | ||
| Oct 28, 2025 | $0.0183 | -3.65% | ||
| Oct 27, 2025 | $0.019 | +1.63% | ||
| Oct 26, 2025 | $0.0187 | -1.00% | ||
| Oct 25, 2025 | $0.0189 | +2.41% | ||
| Oct 17, 2025 | $0.0174 | +0.00% | ||
| Oct 16, 2025 | $0.0174 | -12.17% | ||
| Oct 15, 2025 | $0.0195 | +5.16% | ||
| Oct 14, 2025 | $0.0184 | -8.51% | ||
| Oct 13, 2025 | $0.0201 | +1.10% | ||
Previous Next