Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 1 PM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 12 PM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 11 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 10 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 9 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 8 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 7 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 6 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 5 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 4 AM $ 0.00429
+0.00%
$ 8,126 $ 19
May 16, 3 AM $ 0.00429
+0.00%
$ 8,126 $ 19
Apr 24, 8 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 7 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 6 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 5 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 4 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 3 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 2 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 1 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 24, 12 PM $ 0.00397
+0.00%
$ 7,520 $ 78
Apr 17, 5 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 17, 4 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 17, 3 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 17, 2 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 17, 1 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 17, 12 AM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 16, 11 PM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 16, 10 PM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 16, 9 PM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 16, 8 PM $ 0.00441
+0.00%
$ 8,360 $ 0.01
Apr 9, 1 PM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 12 PM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 11 AM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 10 AM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 9 AM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 8 AM $ 0.00441
+0.00%
$ 8,361 $ 22
Apr 9, 7 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 6 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 5 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 4 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 3 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 2 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 1 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 9, 12 AM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 8, 11 PM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 8, 10 PM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 8, 9 PM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 8, 8 PM $ 0.00441
+0.00%
$ 8,361 $ 40
Apr 8, 7 PM $ 0.00441
+0.00%
$ 8,361 $ 40
Download