Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00397
+0.00%
$ -- $ 78
Apr 13 $ 0.00441
+0.00%
$ -- $ 0
Apr 6 $ 0.00441
+0.35%
$ -- $ 157
Mar 23 $ 0.00355
+0.00%
$ -- $ 0
Mar 2 $ 0.00396
-0.01%
$ -- $ 19
Feb 2 $ 0.00728
+0.00%
$ -- $ 231
Jan 26 $ 0.0131
+0.00%
$ -- $ 8
Jan 19 $ 0.0112
+0.00%
$ -- $ 109
Jan 12 $ 0.0121
+0.00%
$ -- $ 7
Dec 22 $ 0.0147
+0.00%
$ -- $ 36
Dec 15 $ 0.0151
+0.00%
$ -- $ 6
Dec 8 $ 0.0157
+0.00%
$ -- $ 3
Dec 1 $ 0.017
-11.48%
$ -- $ 4,734
Nov 3 $ 0.0181
-18.22%
$ -- $ 27,829
Oct 27 $ 0.0197
+5.21%
$ 39,313 $ 18,048
Oct 20 $ 0.0189
+2.41%
$ 34,470 $ 1,688
Oct 13 $ 0.0174
-12.41%
$ -- $ 17,145
Oct 6 $ 0.0194
-53.67%
$ 35,838 $ 27,347
Sep 29 $ 0.0438
-4.95%
$ 52,616 $ 12,619
Sep 22 $ 0.0506
+19.65%
$ 55,279 $ 18,413
Sep 8 $ 0.0423
+0.00%
$ -- $ 1,014
Download