Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0182
+0.00%
$ 33,475 $ 4,492
Nov 5, 6 AM $ 0.0182
+0.00%
$ 33,475 $ 4,861
Nov 5, 5 AM $ 0.0182
+0.00%
$ 33,475 $ 5,130
Nov 5, 4 AM $ 0.0182
+0.00%
$ 33,475 $ 5,460
Nov 5, 3 AM $ 0.0182
+0.00%
$ 30,888 $ 5,460
Nov 5, 2 AM $ 0.0182
+0.00%
$ 30,888 $ 5,705
Nov 5, 1 AM $ 0.0181
-1.32%
$ 30,601 $ 6,098
Nov 5, 12 AM $ 0.0185
-1.79%
$ 31,423 $ 6,261
Nov 4, 11 PM $ 0.0189
+0.00%
$ 31,996 $ 6,160
Nov 4, 10 PM $ 0.0186
+1.65%
$ 31,491 $ 5,892
Nov 4, 9 PM $ 0.0189
-1.77%
$ 31,996 $ 6,579
Nov 4, 8 PM $ 0.0192
-5.14%
$ 32,572 $ 6,747
Nov 4, 7 PM $ 0.0203
+0.00%
$ 34,338 $ 6,808
Nov 4, 6 PM $ 0.0203
+0.00%
$ 34,338 $ 7,664
Nov 4, 5 PM $ 0.0203
+0.00%
$ 34,338 $ 10,921
Nov 4, 4 PM $ 0.0203
-0.15%
$ 34,338 $ 12,598
Nov 4, 3 PM $ 0.0204
-0.71%
$ 34,534 $ 15,145
Nov 4, 2 PM $ 0.0204
+0.58%
$ 34,598 $ 15,232
Nov 4, 1 PM $ 0.0203
-1.96%
$ 34,398 $ 16,463
Nov 4, 12 PM $ 0.0208
-0.98%
$ 35,201 $ 16,426
Nov 4, 11 AM $ 0.021
+0.00%
$ 35,551 $ 16,564
Nov 4, 10 AM $ 0.0213
+0.00%
$ 36,162 $ 17,815
Nov 4, 9 AM $ 0.0213
+0.00%
$ 36,162 $ 17,987
Nov 4, 8 AM $ 0.0213
-0.08%
$ 36,162 $ 17,932
Nov 4, 7 AM $ 0.0214
+0.00%
$ 36,191 $ 18,643
Nov 4, 6 AM $ 0.0214
+1.74%
$ 36,262 $ 18,756
Nov 4, 5 AM $ 0.021
-4.14%
$ 35,642 $ 17,982
Nov 4, 4 AM $ 0.0219
+0.00%
$ 37,180 $ 20,430
Nov 4, 3 AM $ 0.0219
+0.00%
$ 39,081 $ 20,430
Nov 4, 2 AM $ 0.022
+0.00%
$ 39,220 $ 21,011
Nov 4, 1 AM $ 0.0221
-0.83%
$ 39,273 $ 20,727
Nov 4, 12 AM $ 0.022
-0.61%
$ 39,218 $ 20,211
Nov 3, 11 PM $ 0.0221
+1.01%
$ 39,321 $ 19,936
Nov 3, 10 PM $ 0.0217
+0.58%
$ 38,598 $ 19,594
Nov 3, 3 PM $ 0.0197
-2.39%
$ 35,088 $ 12,087
Nov 3, 2 PM $ 0.0205
+0.39%
$ 36,583 $ 10,216
Nov 3, 10 AM $ 0.0211
+0.00%
$ 37,554 $ 8,311
Nov 3, 9 AM $ 0.0211
+0.00%
$ 37,554 $ 8,311
Nov 3, 8 AM $ 0.0211
-1.81%
$ 37,554 $ 7,983
Nov 3, 7 AM $ 0.0216
+1.48%
$ 38,412 $ 8,102
Nov 3, 6 AM $ 0.0213
+0.00%
$ 37,852 $ 7,457
Nov 3, 5 AM $ 0.0213
+0.00%
$ 37,852 $ 7,410
Nov 3, 4 AM $ 0.0213
-2.03%
$ 37,852 $ 7,111
Nov 3, 3 AM $ 0.0222
+0.00%
$ 39,580 $ 5,378
Nov 3, 2 AM $ 0.0225
+1.87%
$ 40,050 $ 5,342
Nov 3, 1 AM $ 0.0221
+0.10%
$ 39,354 $ 4,820
Nov 3, 12 AM $ 0.0221
+0.00%
$ 39,313 $ 4,838
Nov 2, 11 PM $ 0.0221
+0.00%
$ 39,313 $ 4,838
Nov 2, 6 PM $ 0.0197
+0.00%
$ 35,052 $ 2,448
Nov 2, 5 PM $ 0.0197
+0.00%
$ 35,052 $ 2,448