Solv Historical Data

SOLV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0197
+0.00%
$ 35,052 $ 2,861
Nov 2, 3 PM $ 0.0197
+0.00%
$ 35,052 $ 3,510
Nov 2, 2 PM $ 0.0197
+0.00%
$ 35,052 $ 3,510
Nov 2, 1 PM $ 0.0197
+0.00%
$ 35,052 $ 3,510
Nov 2, 12 PM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 11 AM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 10 AM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 9 AM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 8 AM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 7 AM $ 0.0197
+0.00%
$ 35,052 $ 3,563
Nov 2, 6 AM $ 0.0197
+0.02%
$ 35,052 $ 3,558
Nov 2, 5 AM $ 0.0197
+0.00%
$ 35,043 $ 3,688
Nov 2, 4 AM $ 0.0197
-0.23%
$ 35,043 $ 3,697
Nov 2, 3 AM $ 0.0197
+0.07%
$ 35,573 $ 3,681
Nov 2, 2 AM $ 0.0197
+0.00%
$ 35,547 $ 3,722
Nov 2, 1 AM $ 0.0197
+0.00%
$ 35,547 $ 3,722
Nov 2, 12 AM $ 0.0197
+0.00%
$ 35,465 $ 3,677
Nov 1, 11 PM $ 0.0197
+0.00%
$ 35,465 $ 3,757
Nov 1, 10 PM $ 0.0197
+0.00%
$ 35,465 $ 3,757
Nov 1, 9 PM $ 0.0197
-0.10%
$ 35,465 $ 3,760
Nov 1, 8 PM $ 0.0197
+0.00%
$ 35,550 $ 2,085
Nov 1, 7 PM $ 0.0197
+0.00%
$ 35,550 $ 2,085
Nov 1, 6 PM $ 0.0197
-0.93%
$ 35,550 $ 1,562
Nov 1, 5 PM $ 0.02
-0.43%
$ 36,010 $ 1,589
Nov 1, 4 PM $ 0.0201
+1.30%
$ 36,290 $ 1,360
Nov 1, 3 PM $ 0.0199
-1.05%
$ 35,825 $ 997
Nov 1, 2 PM $ 0.0197
+0.14%
$ 35,507 $ 367
Nov 1, 1 PM $ 0.0197
+0.00%
$ 35,458 $ 524
Nov 1, 12 PM $ 0.0196
+0.11%
$ 35,408 $ 523
Nov 1, 11 AM $ 0.0196
+0.00%
$ 35,368 $ 564
Nov 1, 10 AM $ 0.0196
+0.00%
$ 35,368 $ 564
Nov 1, 9 AM $ 0.0196
+0.00%
$ 35,368 $ 1,730
Nov 1, 8 AM $ 0.0196
+0.00%
$ 35,368 $ 1,924
Nov 1, 7 AM $ 0.0196
+0.00%
$ 35,368 $ 1,989
Nov 1, 6 AM $ 0.0196
+0.00%
$ 35,368 $ 1,989
Nov 1, 5 AM $ 0.0196
+0.00%
$ 35,368 $ 1,989
Nov 1, 4 AM $ 0.0196
-0.62%
$ 35,368 $ 2,106
Nov 1, 3 AM $ 0.0197
+0.10%
$ 34,958 $ 2,055
Nov 1, 2 AM $ 0.0197
+0.14%
$ 34,923 $ 2,149
Nov 1, 1 AM $ 0.0197
+0.00%
$ 34,872 $ 2,146
Nov 1, 12 AM $ 0.0197
+0.00%
$ 34,872 $ 2,151
Download