Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0194
-8.08%
$ 24,701 $ 17,727
Oct 10, 2025 $ 0.0408
-3.10%
$ 52,007 $ 1,848
Oct 9, 2025 $ 0.0422
-1.07%
$ 53,107 $ 739
Oct 8, 2025 $ 0.0426
-1.88%
$ 53,148 $ 1,937
Oct 7, 2025 $ 0.0434
+0.34%
$ 53,669 $ 2,289
Oct 6, 2025 $ 0.0433
+3.43%
$ 53,713 $ 2,807
Oct 5, 2025 $ 0.0419
-4.38%
$ 52,616 $ 1,589
Oct 4, 2025 $ 0.0438
+1.18%
$ 54,059 $ 2,983
Oct 3, 2025 $ 0.0433
+1.93%
$ 53,571 $ 2,148
Oct 2, 2025 $ 0.0425
+1.08%
$ 53,138 $ 1,932
Oct 1, 2025 $ 0.042
-4.45%
$ 52,682 $ 1,458
Sep 30, 2025 $ 0.0437
+0.50%
$ 54,182 $ 761
Sep 29, 2025 $ 0.0435
-5.62%
$ 53,523 $ 3,337
Sep 28, 2025 $ 0.0461
-11.83%
$ 55,279 $ 12,190
Sep 27, 2025 $ 0.0506
+9.34%
$ 57,878 $ 12,683
Sep 26, 2025 $ 0.0462
+9.43%
$ 55,501 $ 5,325
Sep 25, 2025 $ 0.0423
+0.00%
$ 51,714 $ 405
Sep 11, 2025 $ 0.0423
+0.00%
$ -- $ 1,014
Download