Solv Historical Data

SOLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 8, 1 AM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 8, 12 AM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 7, 11 PM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 7, 10 PM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 7, 9 PM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 7, 8 PM $ 0.0045
+0.00%
$ 8,530 $ 74
Apr 7, 1 PM $ 0.00396
+0.00%
$ 7,495 $ 65
Apr 7, 11 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 10 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 9 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 8 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 7 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 6 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 5 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 4 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 3 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 2 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 1 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 7, 12 AM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 6, 11 PM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 6, 10 PM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 6, 9 PM $ 0.0038
+0.00%
$ 7,191 $ 21
Apr 6, 3 PM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 2 PM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 1 PM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 12 PM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 11 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 10 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 9 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 8 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 7 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 6 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 5 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 4 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 3 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 2 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 1 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 6, 12 AM $ 0.0044
+0.00%
$ 8,332 $ 24
Apr 5, 11 PM $ 0.0044
+0.00%
$ 8,332 $ 26
Apr 5, 5 PM $ 0.00516
+0.00%
$ 9,778 $ 30
Apr 5, 4 PM $ 0.00516
+0.00%
$ 9,778 $ 30
Apr 5, 3 PM $ 0.00516
+0.00%
$ 9,778 $ 120
Apr 5, 2 PM $ 0.00516
+0.00%
$ 9,778 $ 120
Apr 5, 1 PM $ 0.00516
+0.00%
$ 9,778 $ 120
Apr 5, 12 PM $ 0.00516
+0.00%
$ 9,778 $ 120
Apr 5, 11 AM $ 0.00516
+0.00%
$ 9,778 $ 120
Mar 29, 4 AM $ 0.00355
+0.00%
$ 6,717 $ 0
Mar 29, 3 AM $ 0.00355
+0.00%
$ 6,717 $ 0
Mar 29, 2 AM $ 0.00355
+0.00%
$ 6,717 $ 0