Solv Historical Data

SOLV Page 4
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 4 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 3 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 2 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 1 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 12 PM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 11 AM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 10 AM $ 0.00396
+0.00%
$ 7,501 $ 7
Mar 5, 9 AM $ 0.00396
+0.00%
$ 7,502 $ 7
Mar 5, 8 AM $ 0.00396
+0.00%
$ 7,502 $ 7
Mar 5, 7 AM $ 0.00396
+0.00%
$ 7,502 $ 7
Feb 5, 12 AM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 11 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 10 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 9 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 8 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 7 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 6 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 5 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 4 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 3 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 2 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 1 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 12 PM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 11 AM $ 0.00728
+0.00%
$ 13,792 $ 115
Feb 4, 10 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 9 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 8 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 7 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 6 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 5 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 4 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 3 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Feb 4, 2 AM $ 0.00728
+0.00%
$ 13,747 $ 115
Jan 27, 7 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 6 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 5 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 4 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 3 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 2 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 1 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 20, 6 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 5 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 4 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 3 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 2 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 20, 1 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 20, 12 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 19, 11 PM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 19, 10 PM $ 0.0112
+0.00%
$ 21,117 $ 99