Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 2 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 27, 1 PM $ 0.0131
+0.00%
$ 24,800 $ 8
Jan 20, 6 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 5 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 4 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 3 AM $ 0.0112
+0.00%
$ 21,117 $ 10
Jan 20, 2 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 20, 1 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 20, 12 AM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 19, 11 PM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 19, 10 PM $ 0.0112
+0.00%
$ 21,117 $ 99
Jan 12, 3 PM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 2 PM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 1 PM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 12 PM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 11 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 10 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 9 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 8 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 7 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 6 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 5 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 4 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 3 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 2 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 1 AM $ 0.0121
+0.00%
$ 22,883 $ 7
Jan 12, 12 AM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 11 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 10 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 9 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 8 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 7 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 6 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 5 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 4 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 3 PM $ 0.0121
+0.00%
$ 22,883 $ 9
Jan 11, 2 PM $ 0.0121
-2.22%
$ 22,883 $ 2
Jan 11, 1 PM $ 0.0124
+0.00%
$ 23,402 $ 2
Jan 11, 12 PM $ 0.0124
+0.00%
$ 23,402 $ 2
Jan 11, 11 AM $ 0.0124
+0.00%
$ 23,402 $ 2
Jan 11, 10 AM $ 0.0124
+0.00%
$ 23,402 $ 2
Jan 11, 9 AM $ 0.0124
+0.00%
$ 23,402 $ 2
Jan 11, 8 AM $ 0.0124
+0.00%
$ 23,402 $ 2
Download