Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0157
+0.00%
$ 28,660 $ 3
Dec 12, 5 PM $ 0.0157
+0.00%
$ 28,660 $ 3
Dec 5, 2 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 1 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 12 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 11 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 10 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 9 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 8 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 7 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 6 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 5 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 4 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 3 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 2 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 1 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 5, 12 AM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 11 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 10 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 9 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 8 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 7 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 6 PM $ 0.017
+0.00%
$ 31,303 $ 21
Dec 4, 5 PM $ 0.017
+0.00%
$ 31,303 $ 41
Dec 4, 4 PM $ 0.017
+0.00%
$ 31,303 $ 41
Dec 4, 3 PM $ 0.017
+0.00%
$ 31,303 $ 41
Dec 4, 2 PM $ 0.017
+0.00%
$ 31,303 $ 41
Dec 4, 1 PM $ 0.0176
+0.00%
$ 32,389 $ 21
Dec 4, 12 PM $ 0.0176
+0.00%
$ 32,389 $ 21
Dec 4, 11 AM $ 0.0176
+0.00%
$ 32,389 $ 21
Dec 4, 10 AM $ 0.0176
+0.00%
$ 32,389 $ 320
Dec 4, 9 AM $ 0.0176
+0.00%
$ 32,389 $ 320
Dec 4, 8 AM $ 0.0176
+0.00%
$ 32,389 $ 320
Dec 4, 7 AM $ 0.0176
+0.00%
$ 32,389 $ 320
Dec 4, 6 AM $ 0.0176
+0.00%
$ 32,389 $ 320
Dec 4, 5 AM $ 0.0176
+0.00%
$ 32,389 $ 408
Dec 4, 4 AM $ 0.0176
+0.00%
$ 32,389 $ 408
Dec 4, 3 AM $ 0.0176
+0.00%
$ 32,389 $ 408
Dec 4, 2 AM $ 0.0176
+0.00%
$ 32,389 $ 408
Dec 4, 1 AM $ 0.0176
+0.00%
$ 32,389 $ 457
Dec 4, 12 AM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 11 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 10 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 9 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 8 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 7 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 6 PM $ 0.0176
+0.00%
$ 32,389 $ 584
Dec 3, 5 PM $ 0.0176
-2.37%
$ 32,389 $ 584
Dec 3, 4 PM $ 0.018
+0.00%
$ 33,176 $ 577
Dec 3, 3 PM $ 0.018
+0.00%
$ 33,176 $ 749