Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.018
+0.00%
$ 33,176 $ 749
Dec 3, 1 PM $ 0.018
+0.00%
$ 33,214 $ 749
Dec 3, 12 PM $ 0.018
+0.00%
$ 33,214 $ 812
Dec 3, 11 AM $ 0.018
+0.00%
$ 33,214 $ 1,073
Dec 3, 10 AM $ 0.018
-0.90%
$ 33,214 $ 1,291
Dec 3, 9 AM $ 0.0182
+0.00%
$ 33,515 $ 981
Dec 3, 8 AM $ 0.0182
+0.00%
$ 33,515 $ 1,327
Dec 3, 7 AM $ 0.0182
+0.00%
$ 33,515 $ 1,327
Dec 3, 6 AM $ 0.0182
+0.00%
$ 33,515 $ 1,327
Dec 3, 5 AM $ 0.0182
+0.91%
$ 33,515 $ 1,327
Dec 3, 4 AM $ 0.018
+0.00%
$ 33,211 $ 1,225
Dec 3, 3 AM $ 0.018
+0.00%
$ 33,211 $ 1,345
Dec 3, 2 AM $ 0.018
+0.00%
$ 33,211 $ 1,345
Dec 3, 1 AM $ 0.018
-0.51%
$ 33,211 $ 1,466
Dec 3, 12 AM $ 0.0181
-1.30%
$ 33,383 $ 1,422
Dec 2, 11 PM $ 0.0183
+0.00%
$ 33,823 $ 1,309
Dec 2, 10 PM $ 0.0183
+0.00%
$ 33,823 $ 1,309
Dec 2, 9 PM $ 0.0183
+0.00%
$ 33,823 $ 1,309
Dec 2, 8 PM $ 0.0183
+0.00%
$ 33,823 $ 1,394
Dec 2, 7 PM $ 0.0183
+0.00%
$ 33,823 $ 1,394
Dec 2, 6 PM $ 0.0183
+0.00%
$ 33,823 $ 1,394
Dec 2, 5 PM $ 0.0183
+0.00%
$ 33,823 $ 1,480
Dec 2, 4 PM $ 0.0183
+0.00%
$ 33,823 $ 1,480
Dec 2, 3 PM $ 0.0182
+0.90%
$ 33,536 $ 1,620
Dec 2, 2 PM $ 0.018
+0.00%
$ 33,236 $ 1,684
Dec 2, 1 PM $ 0.018
+0.00%
$ 33,236 $ 1,684
Dec 2, 12 PM $ 0.018
-1.86%
$ 33,236 $ 1,804
Dec 2, 11 AM $ 0.0181
-0.38%
$ 33,387 $ 1,541
Dec 2, 10 AM $ 0.0182
+0.00%
$ 32,748 $ 1,547
Dec 2, 9 AM $ 0.0182
-1.22%
$ 32,748 $ 1,547
Dec 2, 8 AM $ 0.0182
+2.51%
$ 32,872 $ 1,317
Dec 2, 7 AM $ 0.0178
+0.00%
$ 32,068 $ 1,456
Dec 2, 6 AM $ 0.0178
+0.00%
$ 32,068 $ 1,713
Dec 2, 5 AM $ 0.0178
+0.00%
$ 32,068 $ 1,991
Dec 2, 4 AM $ 0.0178
+0.00%
$ 32,068 $ 1,991
Dec 2, 3 AM $ 0.0178
-2.26%
$ 32,068 $ 2,244
Dec 2, 2 AM $ 0.0182
-1.21%
$ 32,810 $ 2,244
Dec 2, 1 AM $ 0.0184
+0.00%
$ 33,211 $ 2,149
Dec 2, 12 AM $ 0.0184
+0.00%
$ 33,211 $ 2,800
Dec 1, 11 PM $ 0.0184
+0.00%
$ 33,211 $ 2,800
Dec 1, 10 PM $ 0.0184
+0.00%
$ 33,211 $ 2,800
Dec 1, 9 PM $ 0.0184
+0.00%
$ 33,211 $ 2,933
Dec 1, 8 PM $ 0.0184
+0.85%
$ 33,211 $ 2,933
Dec 1, 7 PM $ 0.0183
+0.00%
$ 32,931 $ 2,957
Dec 1, 6 PM $ 0.0183
+0.00%
$ 32,931 $ 3,036
Dec 1, 5 PM $ 0.0183
+0.00%
$ 32,931 $ 3,036
Dec 1, 4 PM $ 0.0181
+0.00%
$ 32,650 $ 2,925
Dec 1, 3 PM $ 0.0183
-1.18%
$ 33,039 $ 2,958
Dec 1, 2 PM $ 0.0184
+0.85%
$ 33,159 $ 2,934
Dec 1, 1 PM $ 0.0182
-1.21%
$ 32,878 $ 2,740