Solv Historical Data

SOLV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0185
+0.85%
$ 33,280 $ 2,651
Dec 1, 11 AM $ 0.0183
+2.32%
$ 32,999 $ 2,539
Dec 1, 10 AM $ 0.0179
+0.00%
$ 32,252 $ 2,533
Dec 1, 9 AM $ 0.0179
+0.00%
$ 32,252 $ 2,533
Dec 1, 8 AM $ 0.0179
-1.95%
$ 32,252 $ 2,533
Dec 1, 7 AM $ 0.0183
-1.42%
$ 32,894 $ 2,329
Dec 1, 6 AM $ 0.0185
-2.56%
$ 33,367 $ 2,329
Dec 1, 5 AM $ 0.0191
-0.50%
$ 34,418 $ 2,222
Nov 16, 9 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 8 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 7 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 6 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 5 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 4 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 3 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 2 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 1 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 12 PM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 11 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 10 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 9 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 8 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 7 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 6 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 5 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 16, 4 AM $ 0.0153
+0.00%
$ 28,321 $ 805
Nov 8, 8 PM $ 0.0181
+0.00%
$ 33,289 $ 1
Nov 8, 7 PM $ 0.0181
+0.00%
$ 33,289 $ 1
Nov 8, 6 PM $ 0.0181
+0.00%
$ 33,289 $ 1
Nov 8, 5 PM $ 0.0181
+0.00%
$ 33,289 $ 1
Nov 8, 4 PM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 3 PM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 2 PM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 1 PM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 12 PM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 11 AM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 10 AM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 9 AM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 8 AM $ 0.0181
+0.00%
$ 33,289 $ 143
Nov 8, 7 AM $ 0.0181
+0.00%
$ 33,289 $ 150
Nov 8, 6 AM $ 0.0181
+0.00%
$ 33,289 $ 150
Nov 8, 5 AM $ 0.0181
+0.00%
$ 33,289 $ 150
Nov 8, 4 AM $ 0.0181
+0.00%
$ 33,289 $ 164
Nov 8, 3 AM $ 0.0181
+0.00%
$ 33,430 $ 222
Nov 8, 2 AM $ 0.0181
+0.00%
$ 33,430 $ 241
Nov 8, 1 AM $ 0.0181
+0.00%
$ 33,430 $ 306
Nov 8, 12 AM $ 0.0181
+0.00%
$ 33,430 $ 306
Nov 7, 11 PM $ 0.0181
+0.00%
$ 33,430 $ 306
Nov 7, 10 PM $ 0.0181
+0.00%
$ 33,430 $ 306
Nov 7, 9 PM $ 0.0181
+0.00%
$ 33,430 $ 307