Solv Historical Data

SOLV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 2 PM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 1 PM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 12 PM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 11 AM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 10 AM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 9 AM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 8 AM $ 0.0155
+0.00%
$ 28,717 $ 295
Nov 7, 7 AM $ 0.0158
+0.00%
$ 29,282 $ 295
Nov 7, 6 AM $ 0.0158
+0.00%
$ 29,282 $ 295
Nov 7, 5 AM $ 0.0158
+0.00%
$ 29,282 $ 295
Nov 7, 4 AM $ 0.0158
-2.02%
$ 29,282 $ 301
Nov 7, 3 AM $ 0.0155
+0.00%
$ 28,588 $ 472
Nov 7, 2 AM $ 0.0155
+0.00%
$ 28,588 $ 624
Nov 7, 1 AM $ 0.0155
+0.00%
$ 28,587 $ 629
Nov 7, 12 AM $ 0.0155
+0.00%
$ 28,586 $ 629
Nov 6, 11 PM $ 0.0155
+0.00%
$ 28,586 $ 629
Nov 6, 10 PM $ 0.0155
+0.00%
$ 28,586 $ 629
Nov 6, 9 PM $ 0.0155
+0.00%
$ 28,586 $ 666
Nov 6, 3 PM $ 0.0181
+0.00%
$ 33,299 $ 551
Nov 6, 2 PM $ 0.0181
+0.00%
$ 33,299 $ 551
Nov 6, 1 PM $ 0.0181
+0.00%
$ 33,299 $ 551
Nov 6, 12 PM $ 0.0181
+0.00%
$ 33,299 $ 551
Nov 6, 11 AM $ 0.0181
+0.00%
$ 33,299 $ 551
Nov 6, 10 AM $ 0.0181
+0.00%
$ 33,299 $ 700
Nov 6, 9 AM $ 0.0181
+0.00%
$ 33,299 $ 700
Nov 6, 8 AM $ 0.0181
+0.00%
$ 33,299 $ 740
Nov 6, 7 AM $ 0.0181
+0.00%
$ 33,299 $ 740
Nov 6, 6 AM $ 0.0181
+0.00%
$ 33,299 $ 740
Nov 6, 5 AM $ 0.0181
+0.00%
$ 33,299 $ 740
Nov 6, 4 AM $ 0.0181
+0.00%
$ 33,299 $ 740
Nov 6, 3 AM $ 0.0181
+0.00%
$ 33,168 $ 548
Nov 6, 1 AM $ 0.0182
+0.91%
$ 33,407 $ 277
Nov 6, 12 AM $ 0.018
+0.00%
$ 33,106 $ 798
Nov 5, 11 PM $ 0.018
+0.00%
$ 33,106 $ 798
Nov 5, 10 PM $ 0.018
+0.00%
$ 33,106 $ 1,202
Nov 5, 9 PM $ 0.018
+0.00%
$ 33,106 $ 1,918
Nov 5, 8 PM $ 0.018
+0.00%
$ 33,106 $ 3,110
Nov 5, 7 PM $ 0.018
+0.00%
$ 33,106 $ 3,110
Nov 5, 6 PM $ 0.018
+0.00%
$ 33,106 $ 3,110
Nov 5, 5 PM $ 0.018
+0.00%
$ 33,106 $ 3,110
Nov 5, 4 PM $ 0.018
+0.00%
$ 33,106 $ 3,110
Nov 5, 3 PM $ 0.018
+0.00%
$ 33,106 $ 3,500
Nov 5, 2 PM $ 0.018
+0.00%
$ 33,106 $ 4,003
Nov 5, 1 PM $ 0.018
+0.00%
$ 33,106 $ 4,003
Nov 5, 12 PM $ 0.018
+0.00%
$ 33,106 $ 4,258
Nov 5, 11 AM $ 0.018
+0.00%
$ 33,106 $ 4,295
Nov 5, 10 AM $ 0.018
-1.51%
$ 33,106 $ 4,385
Nov 5, 9 AM $ 0.0183
+0.00%
$ 33,614 $ 4,540
Nov 5, 8 AM $ 0.0182
+0.00%
$ 33,475 $ 4,521