This Is My Iguana Historical Data

TIMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0217
-0.23%
$ 21.72 million $ 20,779
Jan 1, 4 PM $ 0.0217
-0.09%
$ 21.71 million $ 21,087
Jan 1, 10 AM $ 0.0244
+0.25%
$ 24.36 million $ 21,716
Jan 1, 9 AM $ 0.0247
+9.62%
$ 24.72 million $ 22,223
Jan 1, 8 AM $ 0.0225
+7.45%
$ 22.5 million $ 20,842
Jan 1, 7 AM $ 0.021
+0.43%
$ 21.02 million $ 19,313
Jan 1, 6 AM $ 0.0209
+0.19%
$ 20.91 million $ 19,623
Jan 1, 5 AM $ 0.0208
+2.16%
$ 20.84 million $ 19,426
Jan 1, 4 AM $ 0.0205
+0.59%
$ 20.48 million $ 19,126
Jan 1, 3 AM $ 0.0204
-0.49%
$ 20.35 million $ 19,299
Jan 1, 2 AM $ 0.0205
+0.89%
$ 20.47 million $ 19,414
Jan 1, 1 AM $ 0.0204
+1.64%
$ 20.44 million $ 19,210
Jan 1, 12 AM $ 0.02
+1.26%
$ 20.02 million $ 19,005
Dec 31, 11 PM $ 0.02
-0.65%
$ 19.96 million $ 18,684
Dec 31, 10 PM $ 0.0201
+1.62%
$ 20.11 million $ 18,912
Dec 31, 9 PM $ 0.0198
-0.25%
$ 19.76 million $ 18,503
Dec 31, 8 PM $ 0.0197
-4.14%
$ 19.67 million $ 18,685
Dec 31, 7 PM $ 0.0201
+0.75%
$ 20.14 million $ 19,014
Dec 31, 6 PM $ 0.0197
-3.62%
$ 19.71 million $ 18,530
Dec 31, 5 PM $ 0.0204
-0.05%
$ 20.39 million $ 19,163
Dec 31, 4 PM $ 0.0201
-0.89%
$ 20.14 million $ 18,871
Dec 31, 3 PM $ 0.0203
-1.22%
$ 20.29 million $ 18,768
Dec 31, 2 PM $ 0.0205
+1.13%
$ 20.52 million $ 18,970
Dec 31, 1 PM $ 0.0203
+1.65%
$ 20.27 million $ 18,823
Dec 31, 12 PM $ 0.0202
-1.08%
$ 20.24 million $ 18,847
Dec 31, 11 AM $ 0.0205
-0.44%
$ 20.46 million $ 19,522
Dec 31, 10 AM $ 0.0206
-3.47%
$ 20.56 million $ 19,373
Dec 31, 9 AM $ 0.021
-0.33%
$ 21.03 million $ 19,797
Dec 31, 8 AM $ 0.0214
+2.20%
$ 21.35 million $ 19,367
Dec 31, 7 AM $ 0.0205
-3.16%
$ 20.54 million $ 18,978
Dec 31, 6 AM $ 0.0211
+0.38%
$ 21.15 million $ 18,696
Dec 31, 5 AM $ 0.0215
-1.24%
$ 21.46 million $ 18,609
Dec 31, 4 AM $ 0.0218
-1.54%
$ 21.78 million $ 18,964
Dec 31, 3 AM $ 0.0224
+3.51%
$ 22.39 million $ 19,066
Dec 31, 2 AM $ 0.0216
+1.50%
$ 21.61 million $ 18,146
Dec 31, 1 AM $ 0.0213
+3.80%
$ 21.33 million $ 17,887
Dec 31, 12 AM $ 0.0207
-2.27%
$ 20.67 million $ 17,031
Dec 30, 11 PM $ 0.0211
-0.05%
$ 21.15 million $ 17,081
Dec 30, 10 PM $ 0.0211
+0.09%
$ 21.13 million $ 16,993
Dec 30, 9 PM $ 0.0209
-0.38%
$ 20.87 million $ 16,870
Dec 30, 8 PM $ 0.0207
+0.54%
$ 20.67 million $ 16,623
Dec 30, 7 PM $ 0.0206
-0.34%
$ 20.6 million $ 16,358
Dec 30, 6 PM $ 0.0205
-2.61%
$ 20.52 million $ 16,482
Dec 30, 5 PM $ 0.0211
-3.07%
$ 21.14 million $ 16,510
Dec 30, 4 PM $ 0.0219
+0.32%
$ 21.9 million $ 16,997
Dec 30, 3 PM $ 0.0228
+1.33%
$ 22.84 million $ 17,485
Dec 30, 2 PM $ 0.0226
-0.26%
$ 22.6 million $ 17,300
Dec 30, 1 PM $ 0.0231
-4.36%
$ 23.05 million $ 17,388
Dec 30, 12 PM $ 0.0238
-0.17%
$ 23.76 million $ 18,683
Dec 30, 11 AM $ 0.0246
+0.12%
$ 24.56 million $ 18,430