This Is My Iguana Historical Data

TIMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0245
+0.45%
$ 24.55 million $ 18,643
Dec 30, 9 AM $ 0.0244
+0.37%
$ 24.36 million $ 18,522
Dec 30, 8 AM $ 0.0241
-1.55%
$ 24.36 million $ 17,910
Dec 30, 7 AM $ 0.0248
-0.88%
$ 24.8 million $ 18,028
Dec 30, 6 AM $ 0.0243
-6.53%
$ 24.34 million $ 18,217
Dec 30, 5 AM $ 0.0262
-0.27%
$ 26.17 million $ 18,654
Dec 30, 4 AM $ 0.0264
-1.05%
$ 26.36 million $ 18,441
Dec 30, 3 AM $ 0.0267
-1.55%
$ 26.67 million $ 18,446
Dec 30, 2 AM $ 0.0266
+3.35%
$ 26.55 million $ 18,541
Dec 30, 1 AM $ 0.0256
+0.55%
$ 25.59 million $ 17,361
Dec 30, 12 AM $ 0.0255
-3.84%
$ 25.54 million $ 17,035
Dec 29, 11 PM $ 0.0253
+2.14%
$ 25.29 million $ 17,173
Dec 29, 10 PM $ 0.025
-0.64%
$ 25.01 million $ 16,292
Dec 29, 9 PM $ 0.0253
+1.89%
$ 25.33 million $ 16,386
Dec 29, 8 PM $ 0.0248
+1.39%
$ 24.76 million $ 15,781
Dec 29, 7 PM $ 0.0245
-2.15%
$ 24.55 million $ 15,381
Dec 29, 1 PM $ 0.0328
+0.00%
$ 32.82 million $ 18,149
Dec 29, 12 PM $ 0.0328
-1.77%
$ 32.82 million $ 18,416
Dec 29, 11 AM $ 0.0333
+0.51%
$ 33.31 million $ 19,821
Dec 29, 10 AM $ 0.0335
-0.56%
$ 33.46 million $ 20,653
Dec 29, 9 AM $ 0.0336
-0.50%
$ 33.65 million $ 20,315
Dec 29, 8 AM $ 0.0339
-0.18%
$ 33.88 million $ 19,900
Dec 29, 7 AM $ 0.034
+0.15%
$ 34.04 million $ 19,803
Dec 29, 6 AM $ 0.0341
+1.46%
$ 34.11 million $ 19,399
Dec 29, 5 AM $ 0.0335
-2.90%
$ 33.47 million $ 19,068
Dec 29, 4 AM $ 0.0347
+1.28%
$ 34.72 million $ 19,149
Dec 29, 3 AM $ 0.0343
+0.26%
$ 34.28 million $ 18,669
Dec 29, 2 AM $ 0.034
+2.23%
$ 33.99 million $ 18,455
Dec 29, 1 AM $ 0.0333
+1.31%
$ 33.33 million $ 17,511
Dec 29, 12 AM $ 0.0336
+2.32%
$ 33.55 million $ 16,961
Dec 28, 11 PM $ 0.0333
+2.93%
$ 33.34 million $ 16,569
Dec 28, 10 PM $ 0.0324
-0.09%
$ 32.44 million $ 15,980
Dec 28, 9 PM $ 0.0324
-1.28%
$ 32.43 million $ 15,679
Dec 28, 8 PM $ 0.0319
-2.09%
$ 31.91 million $ 15,653
Dec 28, 7 PM $ 0.0323
-1.29%
$ 32.26 million $ 15,186
Dec 28, 6 PM $ 0.0327
-4.89%
$ 32.68 million $ 14,640
Dec 28, 5 PM $ 0.0344
+2.72%
$ 34.36 million $ 15,027
Dec 28, 4 PM $ 0.0335
-1.53%
$ 33.45 million $ 14,230
Dec 28, 10 AM $ 0.077
-0.81%
$ 76.96 million $ 19,000
Dec 28, 9 AM $ 0.0775
+4.60%
$ 77.53 million $ 19,788
Dec 28, 8 AM $ 0.0741
+2.04%
$ 74.05 million $ 19,044
Dec 28, 7 AM $ 0.0727
+0.53%
$ 72.67 million $ 18,681
Dec 28, 6 AM $ 0.0725
-0.43%
$ 72.48 million $ 18,153
Dec 28, 5 AM $ 0.0728
+0.69%
$ 72.79 million $ 18,193
Dec 28, 4 AM $ 0.0726
+0.25%
$ 72.56 million $ 17,951
Dec 28, 3 AM $ 0.0724
-0.15%
$ 72.38 million $ 18,177
Dec 28, 2 AM $ 0.0725
-2.17%
$ 72.49 million $ 18,105
Dec 28, 1 AM $ 0.0743
-0.52%
$ 74.32 million $ 18,212
Dec 28, 12 AM $ 0.0747
+0.46%
$ 74.71 million $ 18,248
Dec 27, 11 PM $ 0.074
-0.55%
$ 73.97 million $ 18,127