This Is My Iguana Historical Data

TIMI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0748
+0.81%
$ 74.83 million $ 18,066
Dec 27, 9 PM $ 0.074
+0.07%
$ 74.02 million $ 17,957
Dec 27, 8 PM $ 0.074
+0.12%
$ 74.03 million $ 17,789
Dec 27, 7 PM $ 0.0739
+0.08%
$ 73.92 million $ 17,355
Dec 27, 6 PM $ 0.074
-0.42%
$ 73.97 million $ 17,322
Dec 27, 5 PM $ 0.0743
-0.13%
$ 74.3 million $ 17,628
Dec 27, 4 PM $ 0.0745
+0.93%
$ 74.52 million $ 17,500
Dec 27, 3 PM $ 0.0739
+0.61%
$ 73.91 million $ 17,177
Dec 27, 2 PM $ 0.0735
+1.18%
$ 73.45 million $ 16,814
Dec 27, 1 PM $ 0.0726
+2.60%
$ 72.64 million $ 16,717
Dec 27, 12 PM $ 0.071
-3.99%
$ 71.03 million $ 15,802
Dec 27, 11 AM $ 0.0739
+0.93%
$ 73.94 million $ 16,279
Dec 27, 10 AM $ 0.073
-1.02%
$ 73.04 million $ 16,403
Dec 27, 9 AM $ 0.0742
+0.50%
$ 74.22 million $ 16,452
Dec 27, 8 AM $ 0.0741
-1.09%
$ 74.15 million $ 16,309
Dec 27, 7 AM $ 0.0751
-0.04%
$ 75.09 million $ 16,615
Dec 27, 6 AM $ 0.075
-0.48%
$ 74.99 million $ 16,884
Dec 27, 5 AM $ 0.0756
+0.92%
$ 75.56 million $ 17,029
Dec 27, 4 AM $ 0.075
+0.03%
$ 74.95 million $ 16,897
Dec 27, 3 AM $ 0.075
-1.13%
$ 74.95 million $ 16,746
Dec 27, 2 AM $ 0.0759
-0.22%
$ 75.93 million $ 17,222
Dec 27, 1 AM $ 0.0762
+1.03%
$ 76.21 million $ 17,564
Dec 27, 12 AM $ 0.0756
+0.04%
$ 75.63 million $ 17,407
Dec 26, 11 PM $ 0.0756
+1.06%
$ 75.65 million $ 17,432
Dec 26, 10 PM $ 0.0755
+0.73%
$ 75.49 million $ 17,198
Dec 26, 9 PM $ 0.0751
-0.04%
$ 75.06 million $ 17,270
Dec 26, 8 PM $ 0.0755
+0.64%
$ 75.45 million $ 17,392
Dec 26, 7 PM $ 0.0752
+2.48%
$ 75.18 million $ 17,297
Dec 26, 6 PM $ 0.0735
-0.98%
$ 73.5 million $ 17,045
Dec 26, 5 PM $ 0.0742
+0.04%
$ 74.25 million $ 17,135
Dec 26, 4 PM $ 0.0744
+0.83%
$ 74.4 million $ 17,203
Dec 26, 3 PM $ 0.0737
-1.26%
$ 73.71 million $ 17,180
Dec 26, 2 PM $ 0.0746
+0.12%
$ 74.59 million $ 17,622
Dec 26, 1 PM $ 0.0746
-0.48%
$ 74.56 million $ 17,541
Dec 26, 12 PM $ 0.075
+0.03%
$ 74.99 million $ 17,907
Dec 26, 11 AM $ 0.0748
+0.07%
$ 74.83 million $ 18,154
Dec 26, 10 AM $ 0.0748
+0.47%
$ 74.84 million $ 17,897
Dec 26, 9 AM $ 0.0747
-0.44%
$ 74.67 million $ 17,641
Dec 26, 8 AM $ 0.0746
+0.00%
$ 74.6 million $ 18,019
Dec 26, 7 AM $ 0.0748
-0.07%
$ 74.81 million $ 18,027
Dec 26, 6 AM $ 0.0749
-0.65%
$ 74.86 million $ 17,981
Dec 26, 5 AM $ 0.0754
-0.07%
$ 75.35 million $ 18,153
Dec 26, 4 AM $ 0.0752
+0.39%
$ 75.16 million $ 18,077
Dec 26, 3 AM $ 0.0749
-0.64%
$ 74.93 million $ 18,033
Dec 26, 2 AM $ 0.0758
-1.26%
$ 75.83 million $ 18,057
Dec 26, 1 AM $ 0.0766
-0.43%
$ 76.58 million $ 18,198
Dec 26, 12 AM $ 0.0764
-1.08%
$ 76.35 million $ 18,151
Dec 25, 11 PM $ 0.0769
+1.02%
$ 76.9 million $ 18,110
Dec 25, 10 PM $ 0.0764
-0.09%
$ 76.42 million $ 17,888
Dec 25, 9 PM $ 0.0764
-0.33%
$ 76.37 million $ 18,289