This Is My Iguana Historical Data

TIMI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0764
-1.13%
$ 76.37 million $ 18,381
Dec 25, 7 PM $ 0.0774
+1.60%
$ 77.35 million $ 18,686
Dec 25, 6 PM $ 0.0761
+0.38%
$ 76.13 million $ 18,258
Dec 25, 5 PM $ 0.0768
-0.86%
$ 76.84 million $ 18,153
Dec 25, 4 PM $ 0.0775
+0.86%
$ 77.51 million $ 18,616
Dec 25, 3 PM $ 0.0769
-0.21%
$ 76.85 million $ 18,444
Dec 25, 2 PM $ 0.0763
-1.85%
$ 76.29 million $ 18,434
Dec 25, 1 PM $ 0.0773
-0.68%
$ 77.28 million $ 18,699
Dec 25, 12 PM $ 0.0777
+1.34%
$ 77.7 million $ 18,884
Dec 25, 11 AM $ 0.0764
-0.03%
$ 76.39 million $ 18,521
Dec 25, 10 AM $ 0.0765
+1.85%
$ 76.49 million $ 18,414
Dec 25, 9 AM $ 0.0751
+0.98%
$ 75.15 million $ 18,139
Dec 25, 8 AM $ 0.0744
+0.13%
$ 74.44 million $ 17,774
Dec 25, 7 AM $ 0.0745
+1.17%
$ 74.47 million $ 17,590
Dec 25, 6 AM $ 0.0737
-1.63%
$ 73.7 million $ 17,422
Dec 25, 5 AM $ 0.0747
+0.23%
$ 74.73 million $ 17,521
Dec 25, 4 AM $ 0.0746
+0.13%
$ 74.64 million $ 17,733
Dec 25, 3 AM $ 0.0744
+0.57%
$ 74.41 million $ 17,695
Dec 25, 2 AM $ 0.0739
-3.82%
$ 73.94 million $ 18,152
Dec 25, 1 AM $ 0.0769
+0.69%
$ 76.9 million $ 18,833
Dec 25, 12 AM $ 0.0768
+0.13%
$ 76.77 million $ 18,811
Dec 24, 11 PM $ 0.0771
-1.39%
$ 77.14 million $ 19,062
Dec 24, 10 PM $ 0.0784
+1.36%
$ 78.43 million $ 19,480
Dec 24, 9 PM $ 0.0772
-0.27%
$ 77.23 million $ 18,944
Dec 24, 8 PM $ 0.0773
-0.50%
$ 77.3 million $ 19,245
Dec 24, 7 PM $ 0.0774
-0.98%
$ 77.42 million $ 19,225
Dec 24, 6 PM $ 0.0785
+1.29%
$ 78.54 million $ 19,433
Dec 24, 5 PM $ 0.0775
-0.81%
$ 77.54 million $ 19,239
Dec 24, 4 PM $ 0.078
-1.44%
$ 78 million $ 19,391
Dec 24, 3 PM $ 0.0792
-0.73%
$ 79.24 million $ 19,819
Dec 24, 2 PM $ 0.0803
-0.50%
$ 80.31 million $ 19,996
Dec 24, 1 PM $ 0.0804
+3.90%
$ 80.45 million $ 20,177
Dec 24, 12 PM $ 0.0776
-0.08%
$ 77.59 million $ 19,169
Dec 24, 11 AM $ 0.0775
+1.49%
$ 77.45 million $ 19,335
Dec 24, 10 AM $ 0.0763
-1.69%
$ 76.27 million $ 19,086
Dec 24, 9 AM $ 0.0775
+0.60%
$ 77.54 million $ 19,297
Dec 24, 8 AM $ 0.077
+0.63%
$ 76.97 million $ 19,420
Dec 24, 7 AM $ 0.0765
-0.43%
$ 76.49 million $ 19,398
Dec 24, 6 AM $ 0.077
-0.35%
$ 76.98 million $ 19,339
Dec 24, 5 AM $ 0.0772
+0.56%
$ 77.22 million $ 19,655
Dec 24, 4 AM $ 0.0764
-0.38%
$ 76.39 million $ 19,444
Dec 24, 3 AM $ 0.0771
-2.53%
$ 79.21 million $ 19,326
Dec 24, 2 AM $ 0.0791
+0.60%
$ 79.06 million $ 19,156
Dec 24, 1 AM $ 0.0788
+0.36%
$ 78.84 million $ 19,022
Dec 24, 12 AM $ 0.0786
+0.06%
$ 78.56 million $ 18,847
Dec 23, 11 PM $ 0.0784
+1.23%
$ 78.43 million $ 18,859
Dec 23, 10 PM $ 0.0773
+0.18%
$ 77.26 million $ 18,618
Dec 23, 9 PM $ 0.0771
-1.54%
$ 77.12 million $ 18,516
Dec 23, 8 PM $ 0.079
+0.00%
$ 79.02 million $ 18,482
Dec 23, 7 PM $ 0.079
+0.53%
$ 79.04 million $ 18,846