This Is My Iguana Historical Data

TIMI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0785
-0.30%
$ 78.45 million $ 18,619
Dec 23, 5 PM $ 0.0789
-0.42%
$ 78.86 million $ 18,691
Dec 23, 4 PM $ 0.0792
+3.22%
$ 79.19 million $ 18,904
Dec 23, 3 PM $ 0.0771
+0.47%
$ 77.15 million $ 18,241
Dec 23, 2 PM $ 0.0768
-0.61%
$ 76.79 million $ 18,237
Dec 23, 1 PM $ 0.0773
+4.63%
$ 77.31 million $ 18,198
Dec 23, 12 PM $ 0.0739
+0.96%
$ 73.87 million $ 17,411
Dec 23, 11 AM $ 0.0731
-1.16%
$ 73.05 million $ 17,154
Dec 23, 10 AM $ 0.0734
+0.37%
$ 73.42 million $ 17,627
Dec 23, 9 AM $ 0.0731
-0.31%
$ 73.11 million $ 17,490
Dec 23, 8 AM $ 0.0734
-0.35%
$ 73.43 million $ 18,279
Dec 23, 7 AM $ 0.0735
-0.26%
$ 73.53 million $ 18,530
Dec 23, 6 AM $ 0.0739
-1.26%
$ 73.87 million $ 18,791
Dec 23, 5 AM $ 0.0748
-1.35%
$ 74.81 million $ 18,767
Dec 23, 4 AM $ 0.0757
+0.23%
$ 75.71 million $ 19,051
Dec 23, 3 AM $ 0.0755
-0.53%
$ 75.54 million $ 19,033
Dec 23, 2 AM $ 0.076
+0.08%
$ 75.96 million $ 19,370
Dec 23, 1 AM $ 0.0759
+0.50%
$ 75.9 million $ 19,393
Dec 23, 12 AM $ 0.0755
-0.58%
$ 75.45 million $ 19,434
Dec 22, 11 PM $ 0.0759
+0.40%
$ 75.89 million $ 19,467
Dec 22, 10 PM $ 0.0757
+0.73%
$ 75.67 million $ 19,187
Dec 22, 9 PM $ 0.0751
-0.61%
$ 75.06 million $ 19,205
Dec 22, 8 PM $ 0.0755
+1.49%
$ 75.45 million $ 19,353
Dec 22, 7 PM $ 0.0749
+1.16%
$ 74.92 million $ 18,975
Dec 22, 6 PM $ 0.0741
-0.12%
$ 74.06 million $ 18,935
Dec 22, 5 PM $ 0.0741
-0.05%
$ 74.15 million $ 18,913
Dec 22, 4 PM $ 0.0742
-2.77%
$ 74.19 million $ 18,783
Dec 22, 3 PM $ 0.0763
-1.78%
$ 76.3 million $ 19,259
Dec 22, 2 PM $ 0.0778
-0.10%
$ 77.81 million $ 19,581
Dec 22, 1 PM $ 0.0778
-0.10%
$ 77.76 million $ 19,791
Dec 22, 12 PM $ 0.0782
-0.14%
$ 78.2 million $ 19,727
Dec 22, 11 AM $ 0.0779
+3.21%
$ 77.88 million $ 19,572
Dec 22, 10 AM $ 0.0755
-1.68%
$ 75.47 million $ 18,651
Dec 22, 9 AM $ 0.077
+0.88%
$ 77.03 million $ 19,104
Dec 22, 8 AM $ 0.0764
-0.04%
$ 76.35 million $ 18,140
Dec 22, 7 AM $ 0.0764
-0.01%
$ 76.36 million $ 18,060
Dec 22, 6 AM $ 0.0763
-0.03%
$ 76.26 million $ 17,710
Dec 22, 5 AM $ 0.0763
-0.04%
$ 76.28 million $ 17,601
Dec 22, 4 AM $ 0.0763
+0.03%
$ 76.31 million $ 17,677
Dec 22, 3 AM $ 0.0763
-0.59%
$ 76.29 million $ 17,491
Dec 22, 2 AM $ 0.0764
-0.57%
$ 76.39 million $ 17,433
Dec 22, 1 AM $ 0.0769
+0.14%
$ 76.85 million $ 17,425
Dec 22, 12 AM $ 0.0767
+0.14%
$ 76.74 million $ 17,349
Dec 21, 11 PM $ 0.0764
+0.17%
$ 76.43 million $ 17,667
Dec 21, 10 PM $ 0.0763
-0.01%
$ 76.3 million $ 17,713
Dec 21, 9 PM $ 0.0763
-0.56%
$ 76.28 million $ 17,419
Dec 21, 8 PM $ 0.0768
-0.25%
$ 76.81 million $ 17,470
Dec 21, 7 PM $ 0.0765
-0.52%
$ 76.52 million $ 17,383
Dec 21, 6 PM $ 0.077
+0.98%
$ 77.05 million $ 17,480
Dec 21, 5 PM $ 0.0769
+0.33%
$ 76.93 million $ 17,438