This Is My Iguana Historical Data

TIMI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0768
-0.01%
$ 76.77 million $ 17,702
Dec 21, 3 PM $ 0.0767
+0.08%
$ 76.68 million $ 17,839
Dec 21, 2 PM $ 0.0766
-0.69%
$ 76.62 million $ 17,915
Dec 21, 1 PM $ 0.0774
+0.30%
$ 77.42 million $ 17,730
Dec 21, 12 PM $ 0.0772
+1.21%
$ 77.19 million $ 17,634
Dec 21, 11 AM $ 0.0763
-0.08%
$ 76.29 million $ 17,847
Dec 21, 10 AM $ 0.0765
-0.16%
$ 76.45 million $ 17,829
Dec 21, 9 AM $ 0.0767
-0.03%
$ 76.69 million $ 17,700
Dec 21, 8 AM $ 0.0767
-3.08%
$ 76.67 million $ 17,714
Dec 21, 7 AM $ 0.0793
+1.08%
$ 79.34 million $ 18,056
Dec 21, 6 AM $ 0.0785
+0.10%
$ 78.55 million $ 18,113
Dec 21, 5 AM $ 0.0785
-0.04%
$ 78.47 million $ 18,418
Dec 21, 4 AM $ 0.0785
+0.04%
$ 78.5 million $ 18,456
Dec 21, 3 AM $ 0.0785
-1.15%
$ 78.52 million $ 18,308
Dec 21, 2 AM $ 0.0794
-0.11%
$ 79.4 million $ 18,500
Dec 21, 1 AM $ 0.0795
+0.13%
$ 79.54 million $ 18,705
Dec 21, 12 AM $ 0.0794
-1.19%
$ 79.44 million $ 19,010
Dec 20, 11 PM $ 0.0806
+1.51%
$ 80.61 million $ 18,745
Dec 20, 10 PM $ 0.0795
-0.01%
$ 79.48 million $ 18,688
Dec 20, 9 PM $ 0.0799
+0.60%
$ 79.91 million $ 18,852
Dec 20, 8 PM $ 0.0794
+0.08%
$ 79.43 million $ 19,134
Dec 20, 7 PM $ 0.0794
-0.26%
$ 79.41 million $ 19,164
Dec 20, 6 PM $ 0.08
+1.25%
$ 79.99 million $ 19,194
Dec 20, 5 PM $ 0.0788
-0.05%
$ 78.81 million $ 18,996
Dec 20, 4 PM $ 0.0786
+0.17%
$ 78.57 million $ 19,471
Dec 20, 3 PM $ 0.0786
-0.56%
$ 78.57 million $ 19,632
Dec 20, 2 PM $ 0.079
-0.37%
$ 79.01 million $ 19,794
Dec 20, 1 PM $ 0.0792
-0.11%
$ 79.21 million $ 20,030
Dec 20, 12 PM $ 0.0793
-0.51%
$ 79.3 million $ 19,968
Dec 20, 11 AM $ 0.0796
+0.13%
$ 79.65 million $ 19,936
Dec 20, 10 AM $ 0.0795
-0.64%
$ 79.53 million $ 19,952
Dec 20, 9 AM $ 0.08
-0.16%
$ 80.04 million $ 20,108
Dec 20, 8 AM $ 0.0803
-0.53%
$ 80.3 million $ 20,135
Dec 20, 7 AM $ 0.0807
-0.01%
$ 80.73 million $ 20,329
Dec 20, 6 AM $ 0.0814
+1.03%
$ 81.45 million $ 19,941
Dec 20, 5 AM $ 0.0809
+2.28%
$ 80.89 million $ 19,605
Dec 20, 4 AM $ 0.0791
-0.44%
$ 79.09 million $ 19,125
Dec 20, 3 AM $ 0.0793
-0.18%
$ 79.27 million $ 19,356
Dec 20, 2 AM $ 0.0796
+1.08%
$ 79.65 million $ 19,587
Dec 20, 1 AM $ 0.0786
+0.08%
$ 78.64 million $ 19,146
Dec 20, 12 AM $ 0.079
-0.14%
$ 78.96 million $ 18,735
Dec 19, 11 PM $ 0.0792
-0.37%
$ 79.16 million $ 18,772
Dec 19, 10 PM $ 0.0794
+0.04%
$ 79.41 million $ 18,763
Dec 19, 9 PM $ 0.0792
-0.79%
$ 79.2 million $ 19,001
Dec 19, 8 PM $ 0.0788
-1.56%
$ 78.75 million $ 18,903
Dec 19, 7 PM $ 0.08
-0.06%
$ 80 million $ 18,944
Dec 19, 6 PM $ 0.0804
-2.09%
$ 80.4 million $ 18,897
Dec 19, 5 PM $ 0.0821
+2.43%
$ 82.12 million $ 19,313
Dec 19, 4 PM $ 0.0801
+0.74%
$ 80.14 million $ 18,250
Dec 19, 3 PM $ 0.0795
+0.47%
$ 79.51 million $ 17,596