This Is My Iguana Historical Data

TIMI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0794
-0.08%
$ 79.37 million $ 17,571
Dec 19, 1 PM $ 0.0796
+1.02%
$ 79.57 million $ 17,640
Dec 19, 12 PM $ 0.0785
+1.63%
$ 78.52 million $ 17,752
Dec 19, 11 AM $ 0.0773
+0.93%
$ 77.26 million $ 17,133
Dec 19, 10 AM $ 0.0766
-0.94%
$ 76.59 million $ 16,872
Dec 19, 9 AM $ 0.0773
-1.16%
$ 77.29 million $ 16,967
Dec 19, 8 AM $ 0.0784
-0.04%
$ 78.39 million $ 17,155
Dec 19, 7 AM $ 0.0786
+0.24%
$ 78.57 million $ 17,431
Dec 19, 6 AM $ 0.0786
-0.87%
$ 78.62 million $ 17,590
Dec 19, 5 AM $ 0.0792
+0.30%
$ 79.18 million $ 18,131
Dec 19, 4 AM $ 0.0787
-0.20%
$ 78.74 million $ 18,021
Dec 19, 3 AM $ 0.079
+0.14%
$ 79.03 million $ 18,152
Dec 19, 2 AM $ 0.0789
+0.00%
$ 78.88 million $ 18,040
Dec 19, 1 AM $ 0.0791
-0.54%
$ 79.13 million $ 18,276
Dec 19, 12 AM $ 0.0796
-2.02%
$ 79.56 million $ 18,639
Dec 18, 11 PM $ 0.081
+2.19%
$ 81.02 million $ 19,007
Dec 18, 10 PM $ 0.0793
-1.69%
$ 79.29 million $ 18,677
Dec 18, 9 PM $ 0.0802
+0.85%
$ 80.24 million $ 18,901
Dec 18, 8 PM $ 0.0793
-1.61%
$ 79.29 million $ 18,684
Dec 18, 7 PM $ 0.0806
+0.91%
$ 80.64 million $ 18,827
Dec 18, 6 PM $ 0.0797
-0.97%
$ 79.72 million $ 18,729
Dec 18, 5 PM $ 0.0802
-0.24%
$ 80.24 million $ 18,982
Dec 18, 4 PM $ 0.08
+0.88%
$ 80.02 million $ 19,262
Dec 18, 3 PM $ 0.0793
-1.64%
$ 79.3 million $ 19,236
Dec 18, 2 PM $ 0.0813
-0.20%
$ 81.34 million $ 19,444
Dec 18, 1 PM $ 0.0815
+3.56%
$ 81.5 million $ 19,811
Dec 18, 12 PM $ 0.0787
+0.36%
$ 78.7 million $ 19,031
Dec 18, 11 AM $ 0.0785
-1.44%
$ 78.49 million $ 19,224
Dec 18, 10 AM $ 0.0797
-0.52%
$ 79.66 million $ 19,559
Dec 18, 9 AM $ 0.08
-0.07%
$ 80.03 million $ 19,702
Dec 18, 8 AM $ 0.0801
+0.81%
$ 80.09 million $ 19,502
Dec 18, 7 AM $ 0.0796
+0.00%
$ 79.62 million $ 19,405
Dec 18, 1 AM $ 0.0716
+0.87%
$ 71.58 million $ 17,338
Dec 18, 12 AM $ 0.0712
+0.75%
$ 71.2 million $ 17,226
Dec 17, 11 PM $ 0.0715
+0.20%
$ 71.54 million $ 17,204
Dec 17, 10 PM $ 0.0715
-0.65%
$ 71.51 million $ 17,309
Dec 17, 9 PM $ 0.0719
-0.17%
$ 71.9 million $ 17,400
Dec 17, 8 PM $ 0.0719
+0.24%
$ 71.94 million $ 17,355
Dec 17, 7 PM $ 0.0718
+0.98%
$ 71.8 million $ 17,396
Dec 17, 6 PM $ 0.071
-1.42%
$ 70.97 million $ 17,334
Dec 17, 5 PM $ 0.0713
+1.74%
$ 71.34 million $ 17,196
Dec 17, 4 PM $ 0.0757
+3.57%
$ 75.7 million $ 16,584
Dec 17, 3 PM $ 0.0723
-0.10%
$ 72.3 million $ 17,041
Dec 17, 2 PM $ 0.0724
-0.73%
$ 72.37 million $ 16,908
Dec 17, 1 PM $ 0.0729
-1.25%
$ 72.91 million $ 17,034
Dec 17, 12 PM $ 0.0732
+0.18%
$ 73.23 million $ 17,243
Dec 17, 11 AM $ 0.0731
-1.44%
$ 73.1 million $ 16,867
Dec 17, 10 AM $ 0.0738
-1.07%
$ 73.83 million $ 17,086
Dec 17, 9 AM $ 0.0744
+0.79%
$ 74.43 million $ 17,094
Dec 17, 8 AM $ 0.0748
+1.08%
$ 74.79 million $ 17,090