This Is My Iguana Historical Data

TIMI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0747
-0.16%
$ 74.67 million $ 17,012
Dec 17, 6 AM $ 0.075
-0.29%
$ 74.96 million $ 16,846
Dec 17, 5 AM $ 0.0745
-1.74%
$ 74.46 million $ 16,982
Dec 17, 4 AM $ 0.0755
+0.39%
$ 75.51 million $ 17,095
Dec 17, 3 AM $ 0.0753
-1.56%
$ 75.31 million $ 16,907
Dec 17, 2 AM $ 0.0765
+1.86%
$ 76.5 million $ 17,177
Dec 17, 1 AM $ 0.0737
+0.04%
$ 73.66 million $ 16,946
Dec 17, 12 AM $ 0.074
-1.23%
$ 74.04 million $ 16,725
Dec 16, 11 PM $ 0.075
-1.90%
$ 74.96 million $ 17,152
Dec 16, 10 PM $ 0.0764
-3.58%
$ 76.41 million $ 17,316
Dec 16, 9 PM $ 0.0793
+0.01%
$ 79.26 million $ 17,935
Dec 16, 8 PM $ 0.0793
+0.00%
$ 79.25 million $ 17,818
Dec 16, 7 PM $ 0.0793
-0.16%
$ 79.25 million $ 17,930
Dec 16, 6 PM $ 0.0794
-0.58%
$ 79.38 million $ 17,879
Dec 16, 5 PM $ 0.0798
+0.06%
$ 79.84 million $ 18,116
Dec 16, 4 PM $ 0.0797
+0.14%
$ 79.7 million $ 18,281
Dec 16, 3 PM $ 0.0796
+0.29%
$ 79.59 million $ 18,850
Dec 16, 2 PM $ 0.0794
+0.03%
$ 79.41 million $ 19,295
Dec 16, 1 PM $ 0.0795
-0.28%
$ 79.5 million $ 19,954
Dec 16, 12 PM $ 0.0796
-1.41%
$ 79.63 million $ 20,068
Dec 16, 11 AM $ 0.0807
-0.05%
$ 80.74 million $ 21,356
Dec 16, 10 AM $ 0.0822
+1.23%
$ 82.23 million $ 22,476
Dec 16, 9 AM $ 0.0802
-0.05%
$ 80.23 million $ 22,730
Dec 16, 8 AM $ 0.0801
-0.15%
$ 80.13 million $ 22,843
Dec 16, 7 AM $ 0.0802
+0.23%
$ 80.16 million $ 23,192
Dec 16, 6 AM $ 0.08
+0.15%
$ 79.99 million $ 23,178
Dec 16, 5 AM $ 0.0801
+0.11%
$ 80.1 million $ 23,271
Dec 16, 4 AM $ 0.0797
-0.06%
$ 79.7 million $ 23,249
Dec 16, 3 AM $ 0.0797
-0.39%
$ 79.67 million $ 23,357
Dec 16, 2 AM $ 0.0799
-0.11%
$ 79.95 million $ 23,595
Dec 16, 1 AM $ 0.0802
-2.79%
$ 80.17 million $ 23,600
Dec 16, 12 AM $ 0.0813
-1.08%
$ 81.32 million $ 23,870
Dec 15, 11 PM $ 0.0822
+0.42%
$ 82.21 million $ 23,742
Dec 15, 10 PM $ 0.083
+1.26%
$ 82.98 million $ 23,744
Dec 15, 9 PM $ 0.082
-1.08%
$ 82.05 million $ 23,816
Dec 15, 8 PM $ 0.0831
+0.41%
$ 83.12 million $ 24,122
Dec 15, 7 PM $ 0.0827
-1.49%
$ 82.69 million $ 24,183
Dec 15, 6 PM $ 0.0844
-0.01%
$ 84.37 million $ 24,394
Dec 15, 5 PM $ 0.0846
-0.15%
$ 84.64 million $ 24,514
Dec 15, 4 PM $ 0.0849
+7.60%
$ 84.9 million $ 26,947
Dec 15, 3 PM $ 0.0798
-2.33%
$ 79.75 million $ 24,452
Dec 15, 2 PM $ 0.0818
-3.10%
$ 81.81 million $ 24,845
Dec 15, 1 PM $ 0.0845
-3.48%
$ 84.5 million $ 24,822
Dec 15, 12 PM $ 0.0883
-0.69%
$ 88.3 million $ 26,727
Dec 15, 11 AM $ 0.091
+2.78%
$ 91.01 million $ 26,248
Dec 15, 10 AM $ 0.0902
+1.68%
$ 90.16 million $ 26,632
Dec 15, 9 AM $ 0.0885
+2.59%
$ 88.49 million $ 26,765
Dec 15, 3 AM $ 0.0828
+0.08%
$ 82.76 million $ 29,176
Dec 15, 2 AM $ 0.0826
+2.65%
$ 82.6 million $ 28,271
Dec 15, 1 AM $ 0.0805
-5.21%
$ 80.48 million $ 27,488