This Is My Iguana Historical Data

TIMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0848
+0.37%
$ 84.81 million $ 29,639
Dec 14, 11 PM $ 0.0849
+2.11%
$ 84.86 million $ 29,694
Dec 14, 10 PM $ 0.0829
-0.53%
$ 82.9 million $ 29,464
Dec 14, 9 PM $ 0.0834
+0.48%
$ 83.43 million $ 29,652
Dec 14, 8 PM $ 0.0831
-1.26%
$ 83.11 million $ 29,719
Dec 14, 7 PM $ 0.0841
+0.06%
$ 84.13 million $ 29,972
Dec 14, 6 PM $ 0.0842
+0.73%
$ 84.23 million $ 30,112
Dec 14, 12 PM $ 0.0981
+0.00%
$ 98.07 million $ 30,122
Dec 14, 11 AM $ 0.0946
+14.07%
$ 94.64 million $ 31,295
Dec 14, 10 AM $ 0.0814
+6.30%
$ 81.45 million $ 26,988
Dec 14, 9 AM $ 0.0763
+9.48%
$ 76.3 million $ 24,916
Dec 14, 8 AM $ 0.0696
+5.04%
$ 69.6 million $ 20,199
Dec 14, 7 AM $ 0.0669
+0.01%
$ 66.93 million $ 19,157
Dec 14, 6 AM $ 0.067
-2.06%
$ 67.03 million $ 19,457
Dec 14, 5 AM $ 0.0685
+2.38%
$ 68.46 million $ 19,905
Dec 14, 4 AM $ 0.0669
+0.06%
$ 66.86 million $ 19,407
Dec 14, 3 AM $ 0.0666
+0.45%
$ 66.63 million $ 19,327
Dec 14, 2 AM $ 0.0666
-0.51%
$ 66.63 million $ 19,089
Dec 14, 1 AM $ 0.0669
+0.33%
$ 66.91 million $ 19,207
Dec 14, 12 AM $ 0.0666
+1.11%
$ 66.56 million $ 19,373
Dec 13, 11 PM $ 0.066
-0.26%
$ 66.02 million $ 19,153
Dec 13, 10 PM $ 0.0664
-0.09%
$ 66.43 million $ 19,133
Dec 13, 9 PM $ 0.0663
+0.41%
$ 66.27 million $ 19,346
Dec 13, 8 PM $ 0.0664
-0.09%
$ 66.43 million $ 19,335
Dec 13, 7 PM $ 0.0663
-1.97%
$ 66.34 million $ 19,618
Dec 13, 6 PM $ 0.0672
-1.93%
$ 67.19 million $ 19,907
Dec 13, 5 PM $ 0.0685
-1.25%
$ 68.54 million $ 19,685
Dec 13, 4 PM $ 0.0685
-2.42%
$ 68.47 million $ 20,137
Dec 13, 3 PM $ 0.0701
+0.14%
$ 70.05 million $ 20,216
Dec 13, 2 PM $ 0.0699
+0.75%
$ 69.94 million $ 20,333
Dec 13, 1 PM $ 0.0695
-0.01%
$ 69.52 million $ 20,332
Dec 13, 12 PM $ 0.0699
+1.35%
$ 69.95 million $ 20,405
Dec 13, 11 AM $ 0.0692
+1.62%
$ 69.19 million $ 20,158
Dec 13, 10 AM $ 0.0682
+0.13%
$ 68.19 million $ 20,274
Dec 13, 9 AM $ 0.0679
-2.26%
$ 67.9 million $ 20,488
Dec 13, 8 AM $ 0.0691
+4.95%
$ 69.08 million $ 20,925
Dec 13, 7 AM $ 0.0658
+1.09%
$ 65.78 million $ 20,442
Dec 13, 6 AM $ 0.0652
-0.47%
$ 65.17 million $ 20,712
Dec 13, 5 AM $ 0.0657
+2.32%
$ 65.68 million $ 24,218
Dec 13, 4 AM $ 0.0641
-0.26%
$ 64.06 million $ 23,848
Dec 13, 3 AM $ 0.0642
+0.63%
$ 64.23 million $ 24,128
Dec 13, 2 AM $ 0.0632
-1.74%
$ 63.17 million $ 24,086
Dec 13, 1 AM $ 0.0644
+0.61%
$ 64.36 million $ 24,452
Dec 13, 12 AM $ 0.0637
+0.78%
$ 63.68 million $ 23,824
Dec 12, 11 PM $ 0.0629
-0.77%
$ 62.87 million $ 23,669
Dec 12, 10 PM $ 0.0633
+0.51%
$ 63.33 million $ 23,802
Dec 12, 9 PM $ 0.0635
+0.28%
$ 63.49 million $ 23,792
Dec 12, 8 PM $ 0.0637
+0.92%
$ 63.71 million $ 23,828
Dec 12, 7 PM $ 0.0631
-0.50%
$ 63.12 million $ 24,045
Dec 12, 6 PM $ 0.0633
+0.09%
$ 63.3 million $ 24,235