This Is My Iguana Historical Data

TIMI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0634
+0.32%
$ 63.4 million $ 24,371
Dec 12, 4 PM $ 0.0634
+0.43%
$ 63.36 million $ 24,483
Dec 12, 3 PM $ 0.0631
-0.85%
$ 63.13 million $ 24,786
Dec 12, 2 PM $ 0.0639
+0.41%
$ 63.93 million $ 25,330
Dec 12, 1 PM $ 0.0638
+1.79%
$ 63.78 million $ 25,424
Dec 12, 12 PM $ 0.0623
-0.56%
$ 62.34 million $ 24,902
Dec 12, 11 AM $ 0.0628
+2.21%
$ 62.81 million $ 25,179
Dec 12, 10 AM $ 0.0615
-0.76%
$ 61.47 million $ 25,027
Dec 12, 9 AM $ 0.0636
+6.07%
$ 63.62 million $ 25,171
Dec 12, 8 AM $ 0.06
+0.20%
$ 59.98 million $ 28,635
Dec 12, 7 AM $ 0.0599
+0.03%
$ 59.92 million $ 29,151
Dec 12, 6 AM $ 0.06
+4.47%
$ 60.03 million $ 28,712
Dec 12, 5 AM $ 0.0603
+0.38%
$ 60.33 million $ 25,389
Dec 12, 4 AM $ 0.0602
+3.72%
$ 60.17 million $ 26,182
Dec 12, 3 AM $ 0.0581
+2.85%
$ 58.1 million $ 25,344
Dec 12, 2 AM $ 0.0562
+0.46%
$ 56.24 million $ 24,750
Dec 12, 1 AM $ 0.056
-0.66%
$ 56.01 million $ 24,757
Dec 12, 12 AM $ 0.0565
+1.02%
$ 56.53 million $ 25,097
Dec 11, 11 PM $ 0.0561
-0.83%
$ 56.09 million $ 25,039
Dec 11, 10 PM $ 0.0564
+1.06%
$ 56.39 million $ 25,677
Dec 11, 9 PM $ 0.0555
-2.03%
$ 55.51 million $ 25,701
Dec 11, 8 PM $ 0.0564
-3.46%
$ 56.42 million $ 26,262
Dec 11, 7 PM $ 0.0588
-1.51%
$ 58.8 million $ 26,971
Dec 11, 6 PM $ 0.0597
-1.00%
$ 59.7 million $ 27,651
Dec 11, 5 PM $ 0.0602
+0.05%
$ 60.17 million $ 27,974
Dec 11, 4 PM $ 0.0603
+0.45%
$ 60.26 million $ 27,948
Dec 11, 3 PM $ 0.06
+1.28%
$ 60.01 million $ 28,033
Dec 11, 2 PM $ 0.0605
+7.73%
$ 60.49 million $ 27,430
Dec 11, 1 PM $ 0.0559
+1.36%
$ 55.88 million $ 25,722
Dec 11, 12 PM $ 0.0552
+0.33%
$ 55.19 million $ 25,386
Dec 11, 11 AM $ 0.0551
+0.16%
$ 55.12 million $ 25,490
Dec 11, 10 AM $ 0.0553
+0.16%
$ 55.28 million $ 25,312
Dec 11, 9 AM $ 0.0553
-0.65%
$ 55.31 million $ 25,331
Dec 11, 8 AM $ 0.0534
+3.81%
$ 53.36 million $ 21,597
Dec 11, 7 AM $ 0.0514
-0.81%
$ 51.42 million $ 19,188
Dec 11, 6 AM $ 0.0518
-0.33%
$ 51.81 million $ 19,166
Dec 11, 5 AM $ 0.0522
+0.93%
$ 52.22 million $ 19,096
Dec 11, 4 AM $ 0.0519
-3.08%
$ 51.94 million $ 19,029
Dec 11, 3 AM $ 0.0527
+1.82%
$ 52.72 million $ 19,565
Dec 11, 2 AM $ 0.0517
+0.47%
$ 51.67 million $ 18,997
Dec 11, 1 AM $ 0.0514
+0.41%
$ 51.4 million $ 18,913
Dec 11, 12 AM $ 0.051
-0.39%
$ 51 million $ 18,822
Dec 10, 11 PM $ 0.0512
-0.85%
$ 51.19 million $ 19,154
Dec 10, 10 PM $ 0.0516
-1.36%
$ 51.62 million $ 19,148
Dec 10, 9 PM $ 0.0524
-0.42%
$ 52.43 million $ 19,182
Dec 10, 8 PM $ 0.0525
+0.63%
$ 52.54 million $ 19,235
Dec 10, 7 PM $ 0.052
-1.08%
$ 51.99 million $ 19,275
Dec 10, 6 PM $ 0.0527
+0.76%
$ 52.71 million $ 20,114
Dec 10, 5 PM $ 0.0527
-0.26%
$ 52.73 million $ 19,967
Dec 10, 4 PM $ 0.0527
-2.04%
$ 52.72 million $ 20,590