This Is My Iguana Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00993
+3.65%
$ 9.93 million $ 39,190
Jan 19, 9 AM $ 0.00959
-0.62%
$ 9.59 million $ 37,379
Jan 19, 8 AM $ 0.00917
-0.22%
$ 9.17 million $ 36,638
Jan 19, 2 AM $ 0.00887
+0.00%
$ 8.87 million $ 32,145
Jan 19, 1 AM $ 0.00887
+0.00%
$ 8.87 million $ 32,052
Jan 19, 12 AM $ 0.00887
+0.00%
$ 8.87 million $ 31,764
Jan 18, 11 PM $ 0.00886
-0.45%
$ 8.86 million $ 31,628
Jan 18, 10 PM $ 0.0089
-5.32%
$ 8.9 million $ 31,319
Jan 18, 4 PM $ 0.0108
+0.00%
$ 10.84 million $ 34,988
Jan 18, 3 PM $ 0.0108
+2.55%
$ 10.85 million $ 34,956
Jan 18, 2 PM $ 0.0106
-2.21%
$ 10.61 million $ 34,285
Jan 18, 1 PM $ 0.0108
-0.83%
$ 10.81 million $ 33,570
Jan 18, 12 PM $ 0.0109
+0.00%
$ 10.89 million $ 33,433
Jan 18, 11 AM $ 0.0109
-0.64%
$ 10.9 million $ 32,908
Jan 18, 10 AM $ 0.011
+0.09%
$ 10.97 million $ 32,985
Jan 18, 9 AM $ 0.0109
-1.00%
$ 10.89 million $ 32,229
Jan 18, 8 AM $ 0.011
-1.17%
$ 10.98 million $ 32,040
Jan 18, 7 AM $ 0.0111
+1.74%
$ 11.13 million $ 31,538
Jan 18, 6 AM $ 0.011
+0.18%
$ 11.04 million $ 30,592
Jan 18, 12 AM $ 0.0135
-3.23%
$ 13.47 million $ 34,069
Jan 17, 11 PM $ 0.0139
+0.14%
$ 13.92 million $ 35,785
Jan 17, 10 PM $ 0.0138
-0.65%
$ 13.78 million $ 35,879
Jan 17, 9 PM $ 0.014
+4.25%
$ 13.97 million $ 36,447
Jan 17, 8 PM $ 0.0134
+1.13%
$ 13.39 million $ 35,302
Jan 17, 7 PM $ 0.0134
-0.15%
$ 13.43 million $ 34,310
Jan 17, 6 PM $ 0.0132
-3.64%
$ 13.23 million $ 35,073
Jan 17, 5 PM $ 0.0137
-0.36%
$ 13.73 million $ 35,574
Jan 17, 4 PM $ 0.0137
-0.29%
$ 13.71 million $ 35,242
Jan 17, 3 PM $ 0.0137
-0.07%
$ 13.74 million $ 34,650
Jan 17, 2 PM $ 0.0137
+0.29%
$ 13.75 million $ 34,837
Jan 17, 1 PM $ 0.0137
+4.49%
$ 13.73 million $ 34,577
Jan 17, 12 PM $ 0.0131
-2.52%
$ 13.14 million $ 33,105
Jan 17, 11 AM $ 0.0137
+1.78%
$ 13.74 million $ 33,833
Jan 17, 10 AM $ 0.0135
+0.82%
$ 13.5 million $ 33,857
Jan 17, 9 AM $ 0.0134
-0.74%
$ 13.39 million $ 33,483
Jan 17, 8 AM $ 0.0135
-0.15%
$ 13.47 million $ 33,695
Jan 17, 7 AM $ 0.0134
-4.54%
$ 13.45 million $ 34,656
Jan 17, 6 AM $ 0.014
-0.78%
$ 14.05 million $ 36,511
Jan 17, 5 AM $ 0.0142
+1.14%
$ 14.17 million $ 36,654
Jan 17, 4 AM $ 0.0141
-0.28%
$ 14.12 million $ 36,694
Jan 17, 3 AM $ 0.0142
+0.14%
$ 14.19 million $ 37,016
Jan 17, 2 AM $ 0.0142
-1.26%
$ 14.16 million $ 37,336
Jan 17, 1 AM $ 0.0143
-1.31%
$ 14.3 million $ 38,357
Jan 17, 12 AM $ 0.0145
+1.75%
$ 14.51 million $ 38,708
Jan 16, 11 PM $ 0.0144
+4.13%
$ 14.37 million $ 38,162
Jan 16, 10 PM $ 0.0138
-3.70%
$ 13.78 million $ 36,614
Jan 16, 9 PM $ 0.0143
-0.63%
$ 14.3 million $ 37,700
Jan 16, 8 PM $ 0.0143
-0.90%
$ 14.33 million $ 37,993
Jan 16, 7 PM $ 0.0145
+0.69%
$ 14.52 million $ 38,897
Jan 16, 6 PM $ 0.0144
-0.55%
$ 14.4 million $ 38,302