This Is My Iguana Historical Data

TIMI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0544
-2.93%
$ 54.35 million $ 20,693
Dec 10, 2 PM $ 0.0562
+0.46%
$ 56.23 million $ 21,769
Dec 10, 1 PM $ 0.0559
+2.91%
$ 55.88 million $ 21,848
Dec 10, 12 PM $ 0.0546
+6.61%
$ 54.65 million $ 21,409
Dec 10, 11 AM $ 0.0512
+0.87%
$ 51.25 million $ 20,125
Dec 10, 10 AM $ 0.0506
+1.42%
$ 50.63 million $ 20,063
Dec 10, 9 AM $ 0.0504
+0.04%
$ 50.39 million $ 19,786
Dec 10, 8 AM $ 0.0505
-0.18%
$ 50.48 million $ 19,940
Dec 10, 7 AM $ 0.0506
+0.20%
$ 50.59 million $ 19,950
Dec 10, 6 AM $ 0.0504
+0.38%
$ 50.43 million $ 20,000
Dec 10, 5 AM $ 0.0501
-0.48%
$ 50.12 million $ 20,709
Dec 10, 4 AM $ 0.0503
-0.40%
$ 50.25 million $ 22,681
Dec 10, 3 AM $ 0.0505
+0.08%
$ 50.47 million $ 23,083
Dec 10, 2 AM $ 0.0505
+0.02%
$ 50.5 million $ 23,123
Dec 10, 1 AM $ 0.0504
+0.14%
$ 50.41 million $ 22,915
Dec 10, 12 AM $ 0.0504
-0.42%
$ 50.38 million $ 22,842
Dec 9, 11 PM $ 0.051
+1.17%
$ 51.05 million $ 22,727
Dec 9, 10 PM $ 0.0505
+0.44%
$ 50.54 million $ 22,611
Dec 9, 9 PM $ 0.0503
+0.16%
$ 50.26 million $ 22,487
Dec 9, 8 PM $ 0.0502
+0.18%
$ 50.21 million $ 22,360
Dec 9, 7 PM $ 0.0501
+0.30%
$ 50.08 million $ 22,552
Dec 9, 6 PM $ 0.0501
+0.36%
$ 50.11 million $ 22,002
Dec 9, 5 PM $ 0.0506
+1.79%
$ 50.63 million $ 22,684
Dec 9, 4 PM $ 0.05
-0.14%
$ 50.02 million $ 22,034
Dec 9, 3 PM $ 0.05
-0.44%
$ 49.99 million $ 22,532
Dec 9, 2 PM $ 0.0503
-0.12%
$ 50.25 million $ 22,652
Dec 9, 1 PM $ 0.0501
+0.00%
$ 50.14 million $ 22,706
Dec 9, 12 PM $ 0.05
-0.06%
$ 50.01 million $ 22,495
Dec 9, 11 AM $ 0.05
-0.58%
$ 49.96 million $ 22,699
Dec 9, 10 AM $ 0.0501
+0.14%
$ 50.1 million $ 22,886
Dec 9, 9 AM $ 0.0502
-0.08%
$ 50.16 million $ 22,573
Dec 9, 8 AM $ 0.0503
-0.55%
$ 50.29 million $ 22,687
Dec 9, 7 AM $ 0.0505
+0.56%
$ 50.52 million $ 23,141
Dec 9, 6 AM $ 0.0504
+0.54%
$ 50.4 million $ 23,142
Dec 9, 5 AM $ 0.0501
+0.08%
$ 50.09 million $ 22,418
Dec 9, 4 AM $ 0.0501
+0.42%
$ 50.07 million $ 20,277
Dec 9, 3 AM $ 0.05
-0.04%
$ 50.04 million $ 19,915
Dec 9, 2 AM $ 0.0502
+0.72%
$ 50.21 million $ 20,127
Dec 9, 1 AM $ 0.05
-0.32%
$ 49.98 million $ 20,295
Dec 9, 12 AM $ 0.05
-0.32%
$ 49.96 million $ 20,522
Dec 8, 11 PM $ 0.0502
+0.26%
$ 50.16 million $ 20,477
Dec 8, 10 PM $ 0.05
-0.14%
$ 50.04 million $ 20,903
Dec 8, 9 PM $ 0.0501
+0.10%
$ 50.1 million $ 20,935
Dec 8, 8 PM $ 0.05
-1.48%
$ 50.02 million $ 20,956
Dec 8, 7 PM $ 0.0506
+0.70%
$ 50.63 million $ 20,863
Dec 8, 6 PM $ 0.0503
+1.08%
$ 50.31 million $ 20,621
Dec 8, 5 PM $ 0.0501
+2.18%
$ 50.08 million $ 20,122
Dec 8, 4 PM $ 0.0498
-1.78%
$ 49.79 million $ 20,497
Dec 8, 3 PM $ 0.0506
-0.55%
$ 50.58 million $ 21,239
Dec 8, 2 PM $ 0.0509
-0.55%
$ 50.92 million $ 20,930