This Is My Iguana Historical Data

TIMI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.051
-0.33%
$ 51.04 million $ 21,015
Dec 8, 12 PM $ 0.0513
+0.51%
$ 51.33 million $ 21,055
Dec 8, 11 AM $ 0.0514
+0.45%
$ 51.37 million $ 20,559
Dec 8, 10 AM $ 0.0513
+1.34%
$ 51.28 million $ 20,312
Dec 8, 9 AM $ 0.0504
-1.62%
$ 50.41 million $ 20,097
Dec 8, 8 AM $ 0.0512
+0.69%
$ 51.16 million $ 20,384
Dec 8, 7 AM $ 0.0508
+1.13%
$ 50.85 million $ 19,977
Dec 8, 6 AM $ 0.0503
-0.51%
$ 50.35 million $ 20,014
Dec 8, 5 AM $ 0.0507
-0.43%
$ 50.72 million $ 20,006
Dec 8, 4 AM $ 0.0508
-0.12%
$ 50.76 million $ 20,794
Dec 8, 3 AM $ 0.0507
-1.76%
$ 50.73 million $ 20,609
Dec 8, 2 AM $ 0.0513
+1.10%
$ 51.35 million $ 20,790
Dec 8, 1 AM $ 0.0512
+0.83%
$ 51.17 million $ 20,281
Dec 8, 12 AM $ 0.0506
+0.74%
$ 50.64 million $ 20,157
Dec 7, 11 PM $ 0.0503
+1.02%
$ 50.29 million $ 19,749
Dec 7, 10 PM $ 0.0498
-0.48%
$ 49.78 million $ 20,222
Dec 7, 9 PM $ 0.05
-0.02%
$ 50.01 million $ 20,089
Dec 7, 8 PM $ 0.05
+0.24%
$ 50.02 million $ 20,123
Dec 7, 7 PM $ 0.05
-0.04%
$ 49.95 million $ 20,328
Dec 7, 6 PM $ 0.05
-0.06%
$ 49.99 million $ 20,284
Dec 7, 5 PM $ 0.05
+0.14%
$ 49.97 million $ 19,688
Dec 7, 4 PM $ 0.0488
-5.09%
$ 48.82 million $ 18,936
Dec 7, 3 PM $ 0.0515
-0.10%
$ 51.45 million $ 19,121
Dec 7, 2 PM $ 0.0516
-0.10%
$ 51.59 million $ 19,278
Dec 7, 1 PM $ 0.0515
-3.00%
$ 51.47 million $ 19,169
Dec 7, 12 PM $ 0.0528
-0.36%
$ 52.79 million $ 19,768
Dec 7, 11 AM $ 0.053
-0.47%
$ 53.03 million $ 19,931
Dec 7, 10 AM $ 0.0531
+0.36%
$ 53.08 million $ 20,095
Dec 7, 9 AM $ 0.0531
+0.53%
$ 53.09 million $ 19,902
Dec 7, 8 AM $ 0.0529
+0.09%
$ 52.86 million $ 19,745
Dec 7, 7 AM $ 0.0528
+0.27%
$ 52.79 million $ 19,816
Dec 7, 6 AM $ 0.0527
+1.70%
$ 52.73 million $ 19,398
Dec 7, 5 AM $ 0.0525
-3.30%
$ 52.5 million $ 19,035
Dec 7, 4 AM $ 0.0533
-0.56%
$ 53.3 million $ 19,279
Dec 7, 3 AM $ 0.0536
+2.25%
$ 53.59 million $ 18,855
Dec 7, 2 AM $ 0.0526
+2.46%
$ 52.57 million $ 18,331
Dec 7, 1 AM $ 0.0514
-0.06%
$ 51.38 million $ 17,926
Dec 7, 12 AM $ 0.0511
+0.51%
$ 51.1 million $ 17,955
Dec 6, 11 PM $ 0.0509
+1.13%
$ 50.89 million $ 17,561
Dec 6, 10 PM $ 0.0502
-1.78%
$ 50.17 million $ 17,060
Dec 6, 9 PM $ 0.0508
+0.16%
$ 50.83 million $ 16,581
Dec 6, 8 PM $ 0.0508
-1.45%
$ 50.8 million $ 16,526
Dec 6, 7 PM $ 0.0515
-1.98%
$ 51.51 million $ 16,599
Dec 6, 6 PM $ 0.0526
-2.99%
$ 52.57 million $ 16,723
Dec 6, 5 PM $ 0.0542
-2.36%
$ 54.19 million $ 17,279
Dec 6, 4 PM $ 0.0561
-1.61%
$ 56.1 million $ 17,791
Dec 6, 3 PM $ 0.0568
+0.30%
$ 56.76 million $ 17,732
Dec 6, 2 PM $ 0.0568
-0.23%
$ 56.8 million $ 17,566
Dec 6, 1 PM $ 0.0567
+1.03%
$ 56.72 million $ 17,482
Dec 6, 12 PM $ 0.0561
-0.18%
$ 56.05 million $ 16,857