This Is My Iguana Historical Data

TIMI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0225
+0.40%
$ 22.53 million $ 7
Jan 5, 8 PM $ 0.0226
-0.18%
$ 22.58 million $ 16
Jan 5, 7 PM $ 0.0226
+0.49%
$ 22.56 million $ 15
Jan 5, 6 PM $ 0.0225
-0.49%
$ 22.5 million $ 18
Jan 5, 5 PM $ 0.0226
-0.09%
$ 22.64 million $ 23
Jan 5, 4 PM $ 0.0227
+0.09%
$ 22.68 million $ 13
Jan 5, 3 PM $ 0.0227
+2.67%
$ 22.66 million $ 5
Jan 5, 2 PM $ 0.0221
+1.42%
$ 22.15 million $ 9
Jan 5, 1 PM $ 0.0218
-7.89%
$ 21.82 million $ 23
Jan 5, 12 PM $ 0.0238
-0.71%
$ 23.77 million $ 8
Jan 5, 11 AM $ 0.024
+1.87%
$ 23.97 million $ 9
Jan 5, 10 AM $ 0.0235
-0.13%
$ 23.52 million $ 23
Jan 5, 9 AM $ 0.0236
-2.04%
$ 23.56 million $ 6
Jan 5, 8 AM $ 0.0242
+1.13%
$ 24.17 million $ 13
Jan 5, 7 AM $ 0.0239
-2.13%
$ 23.9 million $ 11
Jan 5, 6 AM $ 0.0245
-0.20%
$ 24.47 million $ 3
Jan 5, 5 AM $ 0.0246
-0.12%
$ 24.59 million $ 19,098
Jan 5, 4 AM $ 0.0244
-0.20%
$ 24.41 million $ 18,997
Jan 5, 3 AM $ 0.0246
+0.29%
$ 24.57 million $ 19,025
Jan 5, 2 AM $ 0.0245
+0.16%
$ 24.5 million $ 18,865
Jan 5, 1 AM $ 0.0244
+0.08%
$ 24.37 million $ 18,879
Jan 5, 12 AM $ 0.0244
+2.87%
$ 24.35 million $ 18,912
Jan 4, 11 PM $ 0.0237
+0.64%
$ 23.68 million $ 18,246
Jan 4, 10 PM $ 0.0235
-2.04%
$ 23.53 million $ 18,258
Jan 4, 9 PM $ 0.0242
+3.16%
$ 24.18 million $ 18,668
Jan 4, 8 PM $ 0.0235
+0.09%
$ 23.46 million $ 18,182
Jan 4, 7 PM $ 0.0235
+0.69%
$ 23.48 million $ 18,023
Jan 4, 6 PM $ 0.0233
+0.00%
$ 23.33 million $ 17,899
Jan 4, 5 PM $ 0.0233
+0.00%
$ 23.33 million $ 18,025
Jan 4, 4 PM $ 0.0233
-2.14%
$ 23.32 million $ 18,019
Jan 4, 3 PM $ 0.0238
+0.00%
$ 23.79 million $ 18,412
Jan 4, 2 PM $ 0.0238
+0.25%
$ 23.85 million $ 18,467
Jan 4, 1 PM $ 0.0237
+1.20%
$ 23.69 million $ 18,592
Jan 4, 12 PM $ 0.0234
+0.04%
$ 23.41 million $ 18,449
Jan 4, 11 AM $ 0.0234
-0.13%
$ 23.41 million $ 18,291
Jan 4, 10 AM $ 0.0234
-0.68%
$ 23.44 million $ 18,613
Jan 4, 9 AM $ 0.0236
-0.55%
$ 23.6 million $ 18,749
Jan 4, 8 AM $ 0.0237
+0.04%
$ 23.67 million $ 18,851
Jan 4, 7 AM $ 0.0237
-0.88%
$ 23.69 million $ 18,892
Jan 4, 6 AM $ 0.0239
+1.10%
$ 23.93 million $ 20,111
Jan 4, 5 AM $ 0.0235
+0.04%
$ -- $ 19,120
Jan 4, 4 AM $ 0.0235
-0.13%
$ -- $ 19,169
Jan 4, 3 AM $ 0.0235
-0.13%
$ -- $ 19,109
Jan 4, 2 AM $ 0.0235
-0.63%
$ -- $ 19,239
Jan 4, 1 AM $ 0.0236
-1.21%
$ -- $ 19,328
Jan 4, 12 AM $ 0.0238
+1.19%
$ -- $ 19,506
Jan 3, 11 PM $ 0.0235
+1.16%
$ 23.51 million $ 19,297
Jan 3, 10 PM $ 0.0232
-1.02%
$ 23.24 million $ 18,916
Jan 3, 9 PM $ 0.0232
+1.09%
$ 23.25 million $ 19,041
Jan 3, 8 PM $ 0.0233
+1.83%
$ 23.31 million $ 18,562