This Is My Iguana Historical Data

TIMI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0231
+1.94%
$ 23.11 million $ 18,411
Jan 3, 6 PM $ 0.0227
-0.61%
$ 22.71 million $ 18,217
Jan 3, 5 PM $ 0.0231
+0.00%
$ 23.1 million $ 18,413
Jan 3, 4 PM $ 0.0231
+0.70%
$ 23.1 million $ 18,838
Jan 3, 3 PM $ 0.023
+0.04%
$ 22.97 million $ 18,527
Jan 3, 2 PM $ 0.0232
+4.89%
$ 23.17 million $ 18,504
Jan 3, 1 PM $ 0.0222
+1.09%
$ 22.24 million $ 17,808
Jan 3, 12 PM $ 0.0229
+3.90%
$ 22.9 million $ 17,668
Jan 3, 11 AM $ 0.022
-4.51%
$ 22.04 million $ 17,753
Jan 3, 10 AM $ 0.0232
-2.15%
$ 23.17 million $ 18,754
Jan 3, 9 AM $ 0.0237
+0.00%
$ 23.68 million $ 19,608
Jan 3, 8 AM $ 0.0237
+1.98%
$ 23.69 million $ 19,544
Jan 3, 7 AM $ 0.0232
-1.41%
$ 23.15 million $ 19,134
Jan 3, 6 AM $ 0.0235
-1.26%
$ 23.48 million $ 18,380
Jan 3, 5 AM $ 0.0238
+0.85%
$ 23.81 million $ 18,589
Jan 3, 4 AM $ 0.0239
+4.32%
$ 23.9 million $ 18,589
Jan 3, 3 AM $ 0.0229
+0.31%
$ 22.86 million $ 17,936
Jan 3, 2 AM $ 0.0229
-0.69%
$ 22.88 million $ 17,763
Jan 3, 1 AM $ 0.0228
+0.40%
$ 22.82 million $ 17,931
Jan 3, 12 AM $ 0.0228
-0.17%
$ 22.84 million $ 17,903
Jan 2, 11 PM $ 0.0229
-2.68%
$ 22.88 million $ 18,204
Jan 2, 10 PM $ 0.0235
+4.36%
$ 23.46 million $ 18,816
Jan 2, 9 PM $ 0.0225
+0.18%
$ 22.48 million $ 18,049
Jan 2, 8 PM $ 0.0224
+0.99%
$ 22.42 million $ 19,385
Jan 2, 7 PM $ 0.0222
-0.63%
$ 22.17 million $ 19,394
Jan 2, 6 PM $ 0.0221
-0.40%
$ 22.15 million $ 19,632
Jan 2, 5 PM $ 0.022
-1.48%
$ 22.04 million $ 19,554
Jan 2, 4 PM $ 0.0224
-2.65%
$ 22.42 million $ 19,501
Jan 2, 3 PM $ 0.0231
+2.53%
$ 23.12 million $ 20,157
Jan 2, 2 PM $ 0.0226
-3.83%
$ 22.61 million $ 19,992
Jan 2, 1 PM $ 0.0233
-0.93%
$ 23.34 million $ 21,641
Jan 2, 12 PM $ 0.0227
-1.82%
$ 22.72 million $ 21,993
Jan 2, 11 AM $ 0.0232
+0.39%
$ 23.25 million $ 21,662
Jan 2, 10 AM $ 0.0241
-3.98%
$ 24.13 million $ 21,823
Jan 2, 9 AM $ 0.0253
+2.77%
$ 25.25 million $ 23,735
Jan 2, 8 AM $ 0.0246
+2.88%
$ 24.65 million $ 23,457
Jan 2, 7 AM $ 0.0238
-0.25%
$ 23.77 million $ 23,032
Jan 2, 6 AM $ 0.0232
+1.22%
$ 23.23 million $ 23,057
Jan 2, 5 AM $ 0.023
+1.77%
$ 22.96 million $ 22,347
Jan 2, 4 AM $ 0.0228
+0.66%
$ 22.79 million $ 21,915
Jan 2, 3 AM $ 0.0229
+2.33%
$ 22.86 million $ 22,227
Jan 2, 2 AM $ 0.0222
-1.42%
$ 22.23 million $ 22,034
Jan 2, 1 AM $ 0.0225
-1.01%
$ 22.54 million $ 22,268
Jan 2, 12 AM $ 0.0226
+2.59%
$ 22.55 million $ 22,604
Jan 1, 11 PM $ 0.022
+0.05%
$ 21.99 million $ 21,946
Jan 1, 10 PM $ 0.022
-0.18%
$ 21.97 million $ 22,080
Jan 1, 9 PM $ 0.022
+1.10%
$ 21.99 million $ 22,288
Jan 1, 8 PM $ 0.0219
+0.83%
$ 21.93 million $ 20,780
Jan 1, 7 PM $ 0.022
+0.05%
$ 21.96 million $ 20,811
Jan 1, 6 PM $ 0.022
+1.20%
$ 21.97 million $ 21,139