Swapity Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2019 $ 0.0787
-0.35%
$ -- $ 1,496
May 17, 2019 $ 0.079
-6.22%
$ -- $ 1,501
May 16, 2019 $ 0.0842
-3.98%
$ -- $ 1,601
May 15, 2019 $ 0.0877
+2.45%
$ -- $ 1,667
May 14, 2019 $ 0.0857
+2.82%
$ -- $ 1,700
May 13, 2019 $ 0.0125
+12.18%
$ -- $ 1,141
May 12, 2019 $ 0.0111
-2.29%
$ -- $ 1,017
May 11, 2019 $ 0.0114
-83.51%
$ -- $ 1,041
May 10, 2019 $ 0.069
+4.18%
$ -- $ 6,125
May 9, 2019 $ 0.0663
+3.38%
$ -- $ 5,880
May 8, 2019 $ 0.0641
+0.04%
$ -- $ 6,598
May 5, 2019 $ 0.0617
-0.94%
$ -- $ 809
May 4, 2019 $ 0.0623
+2.36%
$ -- $ 816
May 3, 2019 $ 0.0609
+3.32%
$ -- $ 5,647
May 2, 2019 $ 0.0589
+2.03%
$ -- $ 7,882
May 1, 2019 $ 0.0577
-0.09%
$ -- $ 10,687
Apr 28, 2019 $ 0.0567
-0.18%
$ -- $ 2,387
Apr 27, 2019 $ 0.0569
+0.41%
$ -- $ 2,391
Apr 26, 2019 $ 0.0566
-0.25%
$ -- $ 18,420
Apr 25, 2019 $ 0.0568
-4.91%
$ -- $ 7,596
Apr 19, 2019 $ 0.0571
-0.54%
$ -- $ 400
Apr 18, 2019 $ 0.0574
+0.15%
$ -- $ 1,430
Apr 15, 2019 $ 0.0561
+0.02%
$ -- $ 695
Apr 14, 2019 $ 0.0561
+1.48%
$ -- $ 7,928
Apr 13, 2019 $ 0.0553
+0.05%
$ -- $ 2,437
Apr 12, 2019 $ 0.0552
+0.54%
$ -- $ 16,591
Apr 11, 2019 $ 0.0549
-4.67%
$ -- $ 10,669
Apr 6, 2019 $ 0.0546
-0.38%
$ -- $ 224
Apr 5, 2019 $ 0.0548
+2.24%
$ -- $ 225
Apr 4, 2019 $ 0.0536
-1.30%
$ -- $ 515
Apr 3, 2019 $ 0.0543
+2.51%
$ -- $ 2,709
Apr 2, 2019 $ 0.053
+5.95%
$ -- $ 4,643
Apr 1, 2019 $ 0.00439
+1.35%
$ -- $ 0.1
Mar 31, 2019 $ 0.00433
-0.22%
$ -- $ 0.1
Mar 30, 2019 $ 0.0452
+0.21%
$ -- $ 564
Mar 29, 2019 $ 0.0452
+1.43%
$ -- $ 565
Mar 28, 2019 $ 0.0445
-0.57%
$ -- $ 1,221
Mar 27, 2019 $ 0.0448
+0.55%
$ -- $ 394
Mar 24, 2019 $ 0.044
-0.76%
$ -- $ 3,898
Mar 23, 2019 $ 0.0444
+0.50%
$ -- $ 3,929
Mar 22, 2019 $ 0.0442
-0.06%
$ -- $ 1,016
Mar 13, 2019 $ 0.043
-0.39%
$ -- $ 2,851
Mar 12, 2019 $ 0.0432
-0.04%
$ -- $ 2,864
Mar 9, 2019 $ 0.0443
+0.04%
$ -- $ 35
Mar 8, 2019 $ 0.0443
+1.92%
$ -- $ 35
Mar 7, 2019 $ 0.0434
+0.42%
$ -- $ 440
Mar 6, 2019 $ 0.0433
+0.20%
$ -- $ 595
Mar 4, 2019 $ 0.0419
-1.51%
$ -- $ 419
Mar 3, 2019 $ 0.0426
-1.08%
$ -- $ 511
Download