Coinranking
Swapity Historical Data
SWP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| May 18, 2019 | $0.0787 | -0.35% | ||
| May 17, 2019 | $0.079 | -6.22% | ||
| May 16, 2019 | $0.0842 | -3.98% | ||
| May 15, 2019 | $0.0877 | +2.45% | ||
| May 14, 2019 | $0.0857 | +2.82% | ||
| May 13, 2019 | $0.0125 | +12.18% | ||
| May 12, 2019 | $0.0111 | -2.29% | ||
| May 11, 2019 | $0.0114 | -83.51% | ||
| May 10, 2019 | $0.069 | +4.18% | ||
| May 9, 2019 | $0.0663 | +3.38% | ||
| May 8, 2019 | $0.0641 | +0.04% | ||
| May 5, 2019 | $0.0617 | -0.94% | ||
| May 4, 2019 | $0.0623 | +2.36% | ||
| May 3, 2019 | $0.0609 | +3.32% | ||
| May 2, 2019 | $0.0589 | +2.03% | ||
| May 1, 2019 | $0.0577 | -0.09% | ||
| Apr 28, 2019 | $0.0567 | -0.18% | ||
| Apr 27, 2019 | $0.0569 | +0.41% | ||
| Apr 26, 2019 | $0.0566 | -0.25% | ||
| Apr 25, 2019 | $0.0568 | -4.91% | ||
| Apr 19, 2019 | $0.0571 | -0.54% | ||
| Apr 18, 2019 | $0.0574 | +0.15% | ||
| Apr 15, 2019 | $0.0561 | +0.02% | ||
| Apr 14, 2019 | $0.0561 | +1.48% | ||
| Apr 13, 2019 | $0.0553 | +0.05% | ||
| Apr 12, 2019 | $0.0552 | +0.54% | ||
| Apr 11, 2019 | $0.0549 | -4.67% | ||
| Apr 6, 2019 | $0.0546 | -0.38% | ||
| Apr 5, 2019 | $0.0548 | +2.24% | ||
| Apr 4, 2019 | $0.0536 | -1.30% | ||
| Apr 3, 2019 | $0.0543 | +2.51% | ||
| Apr 2, 2019 | $0.053 | +5.95% | ||
| Apr 1, 2019 | $0.00439 | +1.35% | ||
| Mar 31, 2019 | $0.00433 | -0.22% | ||
| Mar 30, 2019 | $0.0452 | +0.21% | ||
| Mar 29, 2019 | $0.0452 | +1.43% | ||
| Mar 28, 2019 | $0.0445 | -0.57% | ||
| Mar 27, 2019 | $0.0448 | +0.55% | ||
| Mar 24, 2019 | $0.044 | -0.76% | ||
| Mar 23, 2019 | $0.0444 | +0.50% | ||
| Mar 22, 2019 | $0.0442 | -0.06% | ||
| Mar 13, 2019 | $0.043 | -0.39% | ||
| Mar 12, 2019 | $0.0432 | -0.04% | ||
| Mar 9, 2019 | $0.0443 | +0.04% | ||
| Mar 8, 2019 | $0.0443 | +1.92% | ||
| Mar 7, 2019 | $0.0434 | +0.42% | ||
| Mar 6, 2019 | $0.0433 | +0.20% | ||
| Mar 4, 2019 | $0.0419 | -1.51% | ||
| Mar 3, 2019 | $0.0426 | -1.08% | ||
Previous Next