Hycon Historical Data

HYC
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0₅821
-31.13%
$ -- $ 101,240
Mar 2023 $ 0.0000119
-93.75%
$ -- $ 2.84 million
Feb 2023 $ 0.000191
+114.91%
$ -- $ 5.34 million
Jan 2023 $ 0.0000888
+15.80%
$ -- $ 259,911
Dec 2022 $ 0.0000767
-19.48%
$ -- $ 198,956
Nov 2022 $ 0.0000953
-6.71%
$ -- $ 232,198
Oct 2022 $ 0.000102
-8.54%
$ -- $ 1.08 million
Sep 2022 $ 0.000111
+5.24%
$ -- $ 1.95 million
Aug 2022 $ 0.000106
-7.04%
$ -- $ 5.46 million
Jul 2022 $ 0.000114
-11.07%
$ -- $ 1.14 million
Jun 2022 $ 0.000128
+10.03%
$ -- $ 1.19 million
May 2022 $ 0.000117
-35.95%
$ -- $ 2.2 million
Apr 2022 $ 0.000182
-15.30%
$ -- $ 3.38 million
Mar 2022 $ 0.000217
+17.86%
$ -- $ 3.93 million
Feb 2022 $ 0.000156
+11.20%
$ -- $ 2.84 million
Jan 2022 $ 0.00014
-28.94%
$ -- $ 1.65 million
Dec 2021 $ 0.000198
-23.88%
$ -- $ 2.56 million
Nov 2021 $ 0.00026
-2.99%
$ -- $ 5.93 million
Oct 2021 $ 0.000266
+75.07%
$ -- $ 7.03 million
Sep 2021 $ 0.000152
-20.47%
$ -- $ 2.74 million
Aug 2021 $ 0.000191
+50.55%
$ -- $ 4.05 million
Jul 2021 $ 0.00013
-44.44%
$ -- $ 2.17 million
Jun 2021 $ 0.000234
-88.30%
$ -- $ 7.49 million
May 2021 $ 0.000895
-26.67%
$ -- $ 17.39 million
Apr 2021 $ 0.00122
+26.25%
$ -- $ 27.06 million
Mar 2021 $ 0.000909
-12.01%
$ -- $ 20.83 million
Feb 2021 $ 0.00103
-20.03%
$ -- $ 43.79 million
Jan 2021 $ 0.00124
+0.86%
$ -- $ 36.93 million
Dec 2020 $ 0.00123
-45.20%
$ -- $ 19.11 million
Nov 2020 $ 0.00228
-0.14%
$ -- $ 35.21 million
Oct 2020 $ 0.00229
-32.75%
$ -- $ 27.02 million
Sep 2020 $ 0.0034
-5.00%
$ -- $ 35.41 million
Aug 2020 $ 0.00358
-11.66%
$ -- $ 55.65 million
Jul 2020 $ 0.00405
-16.42%
$ -- $ 104.91 million
Jun 2020 $ 0.00485
+126.33%
$ -- $ 92.89 million
May 2020 $ 0.00214
+66.00%
$ -- $ 60.35 million
Apr 2020 $ 0.00129
+15.65%
$ -- $ 18.51 million
Mar 2020 $ 0.00112
-36.72%
$ -- $ 23.95 million
Feb 2020 $ 0.00177
+10.72%
$ -- $ 36.49 million
Jan 2020 $ 0.0016
-10.36%
$ -- $ 22.95 million
Dec 2019 $ 0.00178
-62.78%
$ -- $ 271.11 million
Nov 2019 $ 0.00478
+2.67%
$ -- $ 109.61 million
Oct 2019 $ 0.00466
-23.43%
$ -- $ 235.13 million
Sep 2019 $ 0.00608
+16.93%
$ -- $ 130.11 million
Aug 2019 $ 0.0052
-29.96%
$ -- $ 27.92 million
Jul 2019 $ 0.00743
-57.82%
$ -- $ 84.75 million
Jun 2019 $ 0.0176
+124.26%
$ -- $ 77.01 million
May 2019 $ 0.00785
-3.24%
$ -- $ 52.06 million
Apr 2019 $ 0.00812
-1.92%
$ -- $ 40.67 million
Mar 2019 $ 0.00825
+18.66%
$ -- $ 57.17 million
Download