Hycon Historical Data

HYC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0₅821
-11.84%
$-- $25,489
Apr 5, 2023 $0.0₅931
+2.17%
$-- $26,232
Apr 4, 2023 $0.0₅912
+8.46%
$-- $7,376
Apr 3, 2023 $0.0₅842
-20.76%
$-- $22,060
Apr 2, 2023 $0.0000106
-9.52%
$-- $8,837
Apr 1, 2023 $0.0000117
-1.58%
$-- $11,247
Mar 31, 2023 $0.0000119
-21.58%
$-- $15,760
Mar 30, 2023 $0.0000152
-90.11%
$-- $174,376
Mar 29, 2023 $0.000154
+2.84%
$-- $25,090
Mar 28, 2023 $0.00015
+1.87%
$-- $20,996
Mar 27, 2023 $0.000147
-1.55%
$-- $26,679
Mar 26, 2023 $0.000149
+2.14%
$-- $21,269
Mar 25, 2023 $0.000146
-3.53%
$-- $23,773
Mar 24, 2023 $0.000151
+6.88%
$-- $33,745
Mar 23, 2023 $0.000141
-5.97%
$-- $48,976
Mar 22, 2023 $0.00015
-12.46%
$-- $60,108
Mar 21, 2023 $0.000171
-4.40%
$-- $44,120
Mar 20, 2023 $0.000179
+7.00%
$-- $150,650
Mar 19, 2023 $0.000168
+1.24%
$-- $39,595
Mar 18, 2023 $0.000166
+0.67%
$-- $40,981
Mar 17, 2023 $0.000164
-2.91%
$-- $49,415
Mar 16, 2023 $0.000169
-6.06%
$-- $150,525
Mar 15, 2023 $0.000178
+5.58%
$-- $146,250
Mar 14, 2023 $0.000168
+14.45%
$-- $1.25 million
Mar 13, 2023 $0.000147
+7.47%
$-- $97,590
Mar 12, 2023 $0.000137
+7.48%
$-- $23,823
Mar 11, 2023 $0.000127
+0.04%
$-- $17,802
Mar 10, 2023 $0.000127
-4.85%
$-- $25,612
Mar 9, 2023 $0.000133
-14.04%
$-- $29,409
Mar 8, 2023 $0.000155
-0.30%
$-- $19,965
Mar 7, 2023 $0.000156
-2.15%
$-- $20,488
Mar 6, 2023 $0.000159
-0.84%
$-- $42,602
Mar 5, 2023 $0.000161
+0.07%
$-- $40,648
Mar 4, 2023 $0.00016
-7.18%
$-- $63,168
Mar 3, 2023 $0.000173
-6.09%
$-- $52,214
Mar 2, 2023 $0.000184
-5.32%
$-- $38,080
Mar 1, 2023 $0.000194
+1.61%
$-- $49,468
Feb 28, 2023 $0.000191
-3.64%
$-- $95,079
Feb 27, 2023 $0.000199
-7.45%
$-- $398,252
Feb 26, 2023 $0.000224
+29.18%
$-- $476,840
Feb 25, 2023 $0.000173
+0.49%
$-- $43,829
Feb 24, 2023 $0.000172
-5.80%
$-- $90,354
Feb 23, 2023 $0.000182
+7.29%
$-- $776,892
Feb 22, 2023 $0.000169
+2.13%
$-- $31,618
Feb 21, 2023 $0.000166
+4.53%
$-- $69,841
Feb 20, 2023 $0.000158
-3.92%
$-- $52,140
Feb 19, 2023 $0.000164
-1.23%
$-- $63,748
Feb 18, 2023 $0.000166
+4.29%
$-- $59,693
Feb 17, 2023 $0.000159
+2.32%
$-- $81,923
Feb 16, 2023 $0.000157
+2.72%
$-- $49,013
Download