Hycon Historical Data

HYC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₅821
-11.84%
$ -- $ 25,489
Apr 5, 2023 $ 0.0₅931
+2.17%
$ -- $ 26,232
Apr 4, 2023 $ 0.0₅912
+8.46%
$ -- $ 7,376
Apr 3, 2023 $ 0.0₅842
-20.76%
$ -- $ 22,060
Apr 2, 2023 $ 0.0000106
-9.52%
$ -- $ 8,837
Apr 1, 2023 $ 0.0000117
-1.58%
$ -- $ 11,247
Mar 31, 2023 $ 0.0000119
-21.58%
$ -- $ 15,760
Mar 30, 2023 $ 0.0000152
-90.11%
$ -- $ 174,376
Mar 29, 2023 $ 0.000154
+2.84%
$ -- $ 25,090
Mar 28, 2023 $ 0.00015
+1.87%
$ -- $ 20,996
Mar 27, 2023 $ 0.000147
-1.55%
$ -- $ 26,679
Mar 26, 2023 $ 0.000149
+2.14%
$ -- $ 21,269
Mar 25, 2023 $ 0.000146
-3.53%
$ -- $ 23,773
Mar 24, 2023 $ 0.000151
+6.88%
$ -- $ 33,745
Mar 23, 2023 $ 0.000141
-5.97%
$ -- $ 48,976
Mar 22, 2023 $ 0.00015
-12.46%
$ -- $ 60,108
Mar 21, 2023 $ 0.000171
-4.40%
$ -- $ 44,120
Mar 20, 2023 $ 0.000179
+7.00%
$ -- $ 150,650
Mar 19, 2023 $ 0.000168
+1.24%
$ -- $ 39,595
Mar 18, 2023 $ 0.000166
+0.67%
$ -- $ 40,981
Mar 17, 2023 $ 0.000164
-2.91%
$ -- $ 49,415
Mar 16, 2023 $ 0.000169
-6.06%
$ -- $ 150,525
Mar 15, 2023 $ 0.000178
+5.58%
$ -- $ 146,250
Mar 14, 2023 $ 0.000168
+14.45%
$ -- $ 1.25 million
Mar 13, 2023 $ 0.000147
+7.47%
$ -- $ 97,590
Mar 12, 2023 $ 0.000137
+7.48%
$ -- $ 23,823
Mar 11, 2023 $ 0.000127
+0.04%
$ -- $ 17,802
Mar 10, 2023 $ 0.000127
-4.85%
$ -- $ 25,612
Mar 9, 2023 $ 0.000133
-14.04%
$ -- $ 29,409
Mar 8, 2023 $ 0.000155
-0.30%
$ -- $ 19,965
Mar 7, 2023 $ 0.000156
-2.15%
$ -- $ 20,488
Mar 6, 2023 $ 0.000159
-0.84%
$ -- $ 42,602
Mar 5, 2023 $ 0.000161
+0.07%
$ -- $ 40,648
Mar 4, 2023 $ 0.00016
-7.18%
$ -- $ 63,168
Mar 3, 2023 $ 0.000173
-6.09%
$ -- $ 52,214
Mar 2, 2023 $ 0.000184
-5.32%
$ -- $ 38,080
Mar 1, 2023 $ 0.000194
+1.61%
$ -- $ 49,468
Feb 28, 2023 $ 0.000191
-3.64%
$ -- $ 95,079
Feb 27, 2023 $ 0.000199
-7.45%
$ -- $ 398,252
Feb 26, 2023 $ 0.000224
+29.18%
$ -- $ 476,840
Feb 25, 2023 $ 0.000173
+0.49%
$ -- $ 43,829
Feb 24, 2023 $ 0.000172
-5.80%
$ -- $ 90,354
Feb 23, 2023 $ 0.000182
+7.29%
$ -- $ 776,892
Feb 22, 2023 $ 0.000169
+2.13%
$ -- $ 31,618
Feb 21, 2023 $ 0.000166
+4.53%
$ -- $ 69,841
Feb 20, 2023 $ 0.000158
-3.92%
$ -- $ 52,140
Feb 19, 2023 $ 0.000164
-1.23%
$ -- $ 63,748
Feb 18, 2023 $ 0.000166
+4.29%
$ -- $ 59,693
Feb 17, 2023 $ 0.000159
+2.32%
$ -- $ 81,923
Feb 16, 2023 $ 0.000157
+2.72%
$ -- $ 49,013
Download