Hycon Historical Data

HYC
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₅821
-22.72%
$ -- $ 81,156
Mar 27 $ 0.0000106
-92.89%
$ -- $ 282,986
Mar 20 $ 0.000146
-12.93%
$ -- $ 361,371
Mar 13 $ 0.000166
+21.23%
$ -- $ 1.73 million
Mar 6 $ 0.000127
-20.85%
$ -- $ 155,878
Feb 27 $ 0.000161
-25.24%
$ -- $ 736,909
Feb 20 $ 0.000224
+35.95%
$ -- $ 1.54 million
Feb 13 $ 0.000164
-4.52%
$ -- $ 472,801
Feb 6 $ 0.000172
+50.14%
$ -- $ 2.22 million
Jan 30 $ 0.000115
+26.03%
$ -- $ 646,512
Jan 23 $ 0.0000881
+2.29%
$ -- $ 40,083
Jan 16 $ 0.000086
+6.81%
$ -- $ 44,025
Jan 9 $ 0.0000805
+5.23%
$ -- $ 94,052
Jan 2 $ 0.0000766
-3.30%
$ -- $ 38,447
Dec 26 $ 0.0000792
-2.12%
$ -- $ 44,368
Dec 19 $ 0.0000809
-6.43%
$ -- $ 72,743
Dec 12 $ 0.0000864
-10.60%
$ -- $ 32,486
Dec 5 $ 0.0000997
+3.73%
$ -- $ 22,035
Nov 28 $ 0.000096
+3.30%
$ -- $ 31,196
Nov 21 $ 0.0000929
-1.01%
$ -- $ 24,130
Nov 14 $ 0.0000929
+0.83%
$ -- $ 11,923
Nov 7 $ 0.0000922
-12.93%
$ -- $ 120,396
Oct 31 $ 0.000106
+3.11%
$ -- $ 54,737
Oct 24 $ 0.000103
+0.55%
$ -- $ 56,960
Oct 17 $ 0.000103
-2.00%
$ -- $ 221,367
Oct 10 $ 0.000105
-3.74%
$ -- $ 535,066
Oct 3 $ 0.000109
-1.99%
$ -- $ 177,837
Sep 26 $ 0.000111
+6.25%
$ -- $ 312,756
Sep 19 $ 0.000103
-2.40%
$ -- $ 205,911
Sep 12 $ 0.000105
-4.45%
$ 337,713 $ 1.06 million
Sep 5 $ 0.00011
-0.10%
$ 329,681 $ 239,290
Aug 29 $ 0.00011
+3.73%
$ -- $ 325,315
Aug 22 $ 0.000107
-2.04%
$ -- $ 262,561
Aug 15 $ 0.000109
-11.52%
$ -- $ 298,541
Aug 8 $ 0.000124
+4.31%
$ -- $ 4.54 million
Aug 1 $ 0.000118
+3.86%
$ -- $ 246,734
Jul 25 $ 0.000114
+0.71%
$ -- $ 465,076
Jul 18 $ 0.000113
+2.63%
$ -- $ 166,840
Jul 11 $ 0.00011
+1.57%
$ -- $ 126,398
Jul 4 $ 0.000108
+1.88%
$ -- $ 234,899
Jun 27 $ 0.000106
-1.12%
$ -- $ 475,008
Jun 20 $ 0.000107
-12.00%
$ -- $ 183,677
Jun 13 $ 0.000121
+9.08%
$ -- $ 182,629
Jun 6 $ 0.000111
-4.39%
$ -- $ 232,048
May 30 $ 0.000116
+12.17%
$ -- $ 311,507
May 23 $ 0.000103
+1.37%
$ -- $ 1.15 million
May 16 $ 0.000102
+25.58%
$ -- $ 283,208
May 9 $ 0.0000813
-43.15%
$ -- $ 369,961
May 2 $ 0.000143
-22.84%
$ -- $ 242,827
Apr 25 $ 0.000186
-4.76%
$ -- $ 638,665
Download