Hycon Historical Data

HYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000215
+16.42%
$ 638,084 $ 97,156
Dec 16, 2021 $ 0.000184
-2.28%
$ 547,481 $ 58,664
Dec 15, 2021 $ 0.000189
-7.81%
$ 560,848 $ 109,407
Dec 14, 2021 $ 0.000205
+5.08%
$ 608,081 $ 85,345
Dec 13, 2021 $ 0.000195
-5.61%
$ 579,563 $ 29,201
Dec 12, 2021 $ 0.000207
+2.12%
$ 614,319 $ 32,984
Dec 11, 2021 $ 0.000202
+3.90%
$ 601,546 $ 48,715
Dec 10, 2021 $ 0.000195
-4.19%
$ 578,078 $ 59,482
Dec 9, 2021 $ 0.000203
-3.28%
$ 603,922 $ 110,562
Dec 8, 2021 $ 0.000211
+1.20%
$ 626,499 $ 125,494
Dec 7, 2021 $ 0.000208
-3.12%
$ 618,478 $ 90,943
Dec 6, 2021 $ 0.000215
-8.88%
$ 639,866 $ 187,859
Dec 5, 2021 $ 0.000237
-0.67%
$ 703,734 $ 138,558
Dec 4, 2021 $ 0.000238
-4.45%
$ 708,190 $ 158,257
Dec 3, 2021 $ 0.000249
-3.45%
$ 739,975 $ 120,481
Dec 2, 2021 $ 0.000258
+4.24%
$ 766,117 $ 163,910
Dec 1, 2021 $ 0.000248
-4.62%
$ 735,519 $ 93,646
Nov 30, 2021 $ 0.00026
-3.32%
$ 770,870 $ 102,594
Nov 29, 2021 $ 0.000268
+2.21%
$ 796,120 $ 236,530
Nov 28, 2021 $ 0.000262
+4.38%
$ 778,890 $ 163,695
Nov 27, 2021 $ 0.00025
+0.81%
$ 742,649 $ 357,385
Nov 26, 2021 $ 0.000245
-2.55%
$ 726,905 $ 325,330
Nov 25, 2021 $ 0.000251
+5.15%
$ 745,620 $ 199,224
Nov 24, 2021 $ 0.000239
-2.45%
$ 709,972 $ 216,637
Nov 23, 2021 $ 0.000243
+5.01%
$ 722,746 $ 97,267
Nov 22, 2021 $ 0.000232
-7.58%
$ 688,287 $ 57,094
Nov 21, 2021 $ 0.00025
-0.67%
$ 743,837 $ 82,366
Nov 20, 2021 $ 0.000253
+4.94%
$ 750,967 $ 95,699
Nov 19, 2021 $ 0.000241
+1.99%
$ 716,211 $ 131,054
Nov 18, 2021 $ 0.000237
-10.34%
$ 703,140 $ 239,197
Nov 17, 2021 $ 0.000265
-5.33%
$ 786,614 $ 144,791
Nov 16, 2021 $ 0.00028
-2.44%
$ 831,470 $ 205,985
Nov 15, 2021 $ 0.000287
-2.88%
$ 852,561 $ 132,984
Nov 14, 2021 $ 0.000295
-2.32%
$ 874,840 $ 253,811
Nov 13, 2021 $ 0.000301
+7.04%
$ 894,743 $ 363,257
Nov 12, 2021 $ 0.000282
-2.22%
$ 837,708 $ 119,739
Nov 11, 2021 $ 0.000289
+2.30%
$ 858,799 $ 262,007
Nov 10, 2021 $ 0.000282
-0.84%
$ 838,896 $ 214,704
Nov 9, 2021 $ 0.000284
+4.18%
$ 844,243 $ 228,649
Nov 8, 2021 $ 0.000273
-1.02%
$ 810,378 $ 169,792
Nov 7, 2021 $ 0.000275
+0.36%
$ 818,102 $ 226,011
Nov 6, 2021 $ 0.000274
+2.62%
$ 814,834 $ 298,812
Nov 5, 2021 $ 0.000268
-1.62%
$ 795,526 $ 266,063
Nov 4, 2021 $ 0.000272
-0.62%
$ 807,705 $ 199,443
Nov 3, 2021 $ 0.000273
-4.52%
$ 810,378 $ 239,687
Nov 2, 2021 $ 0.000285
+5.20%
$ 847,808 $ 197,987
Nov 1, 2021 $ 0.000271
+1.42%
$ 805,923 $ 101,093
Oct 31, 2021 $ 0.000266
-4.62%
$ 790,476 $ 178,245
Oct 30, 2021 $ 0.000281
-3.70%
$ 834,143 $ 364,523
Oct 29, 2021 $ 0.000291
-4.84%
$ 864,740 $ 164,787