Hycon Historical Data

HYC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000234
+5.55%
$ 695,119 $ 235,224
Sep 7, 2021 $ 0.00022
-9.39%
$ 653,531 $ 195,908
Sep 6, 2021 $ 0.000243
+3.36%
$ 721,558 $ 100,831
Sep 5, 2021 $ 0.000235
-4.78%
$ 698,090 $ 242,306
Sep 4, 2021 $ 0.000246
+13.46%
$ 731,361 $ 216,786
Sep 3, 2021 $ 0.000217
+2.31%
$ 644,025 $ 75,586
Sep 2, 2021 $ 0.000212
+3.26%
$ 629,766 $ 243,614
Sep 1, 2021 $ 0.000206
+7.57%
$ 611,943 $ 56,003
Aug 31, 2021 $ 0.000191
-0.16%
$ 567,978 $ 60,919
Aug 30, 2021 $ 0.000191
-2.84%
$ 568,275 $ 75,165
Aug 29, 2021 $ 0.000197
-3.05%
$ 585,207 $ 61,756
Aug 28, 2021 $ 0.000203
+0.35%
$ 603,922 $ 63,654
Aug 27, 2021 $ 0.000203
-0.73%
$ 602,734 $ 83,580
Aug 26, 2021 $ 0.000204
-9.36%
$ 607,190 $ 78,107
Aug 25, 2021 $ 0.000225
+7.69%
$ 669,572 $ 104,640
Aug 24, 2021 $ 0.000208
-10.36%
$ 616,696 $ 94,098
Aug 23, 2021 $ 0.000231
+1.80%
$ 687,693 $ 71,945
Aug 22, 2021 $ 0.000227
-2.37%
$ 673,434 $ 96,823
Aug 21, 2021 $ 0.000234
+3.55%
$ 693,634 $ 115,458
Aug 20, 2021 $ 0.000226
-3.92%
$ 670,166 $ 100,090
Aug 19, 2021 $ 0.000235
+3.76%
$ 697,496 $ 92,357
Aug 18, 2021 $ 0.000226
+0.35%
$ 672,246 $ 153,283
Aug 17, 2021 $ 0.000224
-3.44%
$ 666,305 $ 188,060
Aug 16, 2021 $ 0.000232
-15.89%
$ 688,584 $ 190,225
Aug 15, 2021 $ 0.000276
-10.03%
$ 820,479 $ 263,113
Aug 14, 2021 $ 0.000308
+23.92%
$ 915,538 $ 324,325
Aug 13, 2021 $ 0.000248
+14.37%
$ 737,599 $ 183,678
Aug 12, 2021 $ 0.000217
-3.81%
$ 645,213 $ 144,196
Aug 11, 2021 $ 0.000226
+7.17%
$ 670,463 $ 147,481
Aug 10, 2021 $ 0.000211
-5.43%
$ 626,202 $ 101,915
Aug 8, 2021 $ 0.000194
+5.90%
$ 576,296 $ 146,942
Aug 7, 2021 $ 0.000183
+7.07%
$ 544,213 $ 142,834
Aug 6, 2021 $ 0.000171
+3.76%
$ 508,269 $ 122,716
Aug 5, 2021 $ 0.000165
-6.36%
$ 489,554 $ 106,366
Aug 4, 2021 $ 0.000141
-0.77%
$ 419,448 $ 87,806
Aug 3, 2021 $ 0.000143
-18.28%
$ 423,607 $ 149,993
Aug 2, 2021 $ 0.000175
+30.45%
$ 519,260 $ 437,591
Aug 1, 2021 $ 0.000134
+5.51%
$ 398,060 $ 61,411
Jul 30, 2021 $ 0.00013
+1.56%
$ 386,177 $ 24,875
Jul 29, 2021 $ 0.000128
-0.78%
$ 380,236 $ 20,850
Jul 28, 2021 $ 0.000129
-0.77%
$ 383,207 $ 35,825
Jul 27, 2021 $ 0.00013
-2.26%
$ 386,177 $ 41,055
Jul 26, 2021 $ 0.000133
+2.31%
$ 395,089 $ 65,071
Jul 25, 2021 $ 0.00013
-2.26%
$ 386,177 $ 32,521
Jul 24, 2021 $ 0.000133
+0.00%
$ 395,089 $ 57,135
Jul 23, 2021 $ 0.000133
+3.91%
$ 395,089 $ 33,328
Jul 22, 2021 $ 0.000127
+0.79%
$ 377,266 $ 50,870
Jul 21, 2021 $ 0.000126
+8.62%
$ 374,295 $ 54,914
Jul 20, 2021 $ 0.000116
-5.69%
$ 344,589 $ 41,181
Jul 19, 2021 $ 0.000123
-12.14%
$ 365,383 $ 64,514