Hycon Historical Data

HYC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000141
+19.49%
$ 418,854 $ 190,146
Jul 17, 2021 $ 0.000118
+0.00%
$ 350,530 $ 31,095
Jul 16, 2021 $ 0.000118
+0.00%
$ 350,530 $ 100,687
Jul 15, 2021 $ 0.000118
-3.28%
$ 350,530 $ 64,641
Jul 14, 2021 $ 0.000122
-3.94%
$ 362,413 $ 47,003
Jul 13, 2021 $ 0.000127
-11.19%
$ 377,266 $ 78,055
Jul 12, 2021 $ 0.000143
-7.14%
$ 424,795 $ 56,300
Jul 11, 2021 $ 0.000154
-1.91%
$ 457,472 $ 66,956
Jul 10, 2021 $ 0.000157
-10.80%
$ 466,384 $ 69,492
Jul 9, 2021 $ 0.000176
-4.35%
$ 522,825 $ 122,610
Jul 8, 2021 $ 0.000184
-8.46%
$ 546,590 $ 60,357
Jul 7, 2021 $ 0.000201
-0.50%
$ 597,090 $ 43,023
Jul 6, 2021 $ 0.000202
-4.72%
$ 600,060 $ 79,252
Jul 5, 2021 $ 0.000212
-5.78%
$ 629,766 $ 127,458
Jul 4, 2021 $ 0.000223
-1.76%
$ 662,443 $ 89,533
Jul 3, 2021 $ 0.000227
+7.58%
$ 674,325 $ 108,913
Jul 2, 2021 $ 0.000211
-9.05%
$ 626,796 $ 131,799
Jul 1, 2021 $ 0.000232
-0.85%
$ 689,178 $ 181,232
Jun 30, 2021 $ 0.000234
-2.50%
$ 695,119 $ 88,625
Jun 29, 2021 $ 0.00024
+2.56%
$ 712,943 $ 155,236
Jun 28, 2021 $ 0.000233
+4.95%
$ 692,149 $ 160,973
Jun 27, 2021 $ 0.000222
-6.72%
$ 659,472 $ 264,574
Jun 26, 2021 $ 0.000239
-13.41%
$ 709,972 $ 226,301
Jun 25, 2021 $ 0.000278
-29.97%
$ 825,826 $ 290,411
Jun 24, 2021 $ 0.000397
-5.48%
$ 1.18 million $ 148,344
Jun 23, 2021 $ 0.00042
+3.45%
$ 1.25 million $ 224,123
Jun 22, 2021 $ 0.000407
-10.15%
$ 1.21 million $ 235,310
Jun 21, 2021 $ 0.000461
-23.17%
$ 1.37 million $ 211,832
Jun 20, 2021 $ 0.000599
-3.07%
$ 1.78 million $ 179,541
Jun 19, 2021 $ 0.000618
+1.15%
$ 1.84 million $ 468,033
Jun 18, 2021 $ 0.000611
-3.78%
$ 1.82 million $ 223,374
Jun 17, 2021 $ 0.000634
+1.93%
$ 1.88 million $ 163,224
Jun 16, 2021 $ 0.000622
-2.20%
$ 1.85 million $ 216,731
Jun 15, 2021 $ 0.000635
+0.63%
$ 1.89 million $ 170,395
Jun 14, 2021 $ 0.00063
-3.08%
$ 1.87 million $ 255,075
Jun 13, 2021 $ 0.000649
+6.22%
$ 1.93 million $ 215,664
Jun 12, 2021 $ 0.000609
-10.83%
$ 1.81 million $ 299,552
Jun 11, 2021 $ 0.000684
-1.72%
$ 2.03 million $ 241,956
Jun 10, 2021 $ 0.000697
-8.29%
$ 2.07 million $ 368,436
Jun 9, 2021 $ 0.000758
-5.25%
$ 2.25 million $ 413,704
Jun 8, 2021 $ 0.000789
-14.24%
$ 2.34 million $ 588,674
Jun 7, 2021 $ 0.000922
-53.90%
$ 2.74 million $ 1.68 million
May 17, 2021 $ 0.000895
-16.62%
$ 2.66 million $ 752,933
May 16, 2021 $ 0.00107
-9.32%
$ 3.19 million $ 537,077
May 15, 2021 $ 0.00118
+0.07%
$ 3.52 million $ 718,517
May 14, 2021 $ 0.00118
+5.83%
$ 3.51 million $ 795,052
May 13, 2021 $ 0.00112
-6.31%
$ 3.32 million $ 951,462
May 12, 2021 $ 0.0012
-13.02%
$ 3.56 million $ 974,677
May 11, 2021 $ 0.00138
+20.49%
$ 4.09 million $ 1.75 million
May 10, 2021 $ 0.00114
-8.94%
$ 3.39 million $ 1.07 million