Hycon Historical Data

HYC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00125
-5.94%
$ 3.73 million $ 937,691
May 8, 2021 $ 0.00133
-12.90%
$ 3.96 million $ 1.18 million
May 7, 2021 $ 0.00153
-5.32%
$ 4.55 million $ 1.41 million
May 6, 2021 $ 0.00162
+24.95%
$ 4.8 million $ 2.2 million
May 5, 2021 $ 0.00129
+7.00%
$ 3.84 million $ 708,980
May 4, 2021 $ 0.00121
-12.18%
$ 3.59 million $ 1.07 million
May 3, 2021 $ 0.00138
-0.96%
$ 4.09 million $ 624,640
May 2, 2021 $ 0.00139
+3.62%
$ 4.13 million $ 754,149
May 1, 2021 $ 0.00134
+10.01%
$ 3.99 million $ 948,917
Apr 30, 2021 $ 0.00122
+1.51%
$ 3.63 million $ 689,953
Apr 29, 2021 $ 0.0012
+0.44%
$ 3.57 million $ 614,670
Apr 28, 2021 $ 0.0012
-6.11%
$ 3.56 million $ 637,831
Apr 27, 2021 $ 0.00128
+9.37%
$ 3.79 million $ 728,968
Apr 26, 2021 $ 0.00117
+10.40%
$ 3.46 million $ 629,474
Apr 25, 2021 $ 0.00106
-8.95%
$ 3.14 million $ 612,178
Apr 24, 2021 $ 0.00116
+2.95%
$ 3.44 million $ 739,161
Apr 23, 2021 $ 0.00113
-14.01%
$ 3.35 million $ 997,776
Apr 22, 2021 $ 0.00131
-8.27%
$ 3.89 million $ 730,943
Apr 21, 2021 $ 0.00143
-0.42%
$ 4.24 million $ 670,536
Apr 20, 2021 $ 0.00143
+1.38%
$ 4.26 million $ 939,977
Apr 19, 2021 $ 0.00141
-6.85%
$ 4.2 million $ 915,980
Apr 18, 2021 $ 0.00152
-7.52%
$ 4.51 million $ 1.3 million
Apr 17, 2021 $ 0.00164
+12.39%
$ 4.88 million $ 1.18 million
Apr 16, 2021 $ 0.00146
+2.26%
$ 4.34 million $ 1.24 million
Apr 15, 2021 $ 0.00143
-3.94%
$ 4.24 million $ 985,750
Apr 14, 2021 $ 0.00149
-0.22%
$ 4.41 million $ 986,109
Apr 13, 2021 $ 0.00149
-0.43%
$ 4.42 million $ 1.91 million
Apr 12, 2021 $ 0.0015
+26.98%
$ 4.44 million $ 1.67 million
Apr 11, 2021 $ 0.00118
+2.04%
$ 3.5 million $ 717,628
Apr 10, 2021 $ 0.00115
-1.84%
$ 3.43 million $ 761,072
Apr 9, 2021 $ 0.00118
+3.49%
$ 3.49 million $ 806,852
Apr 8, 2021 $ 0.00114
+10.22%
$ 3.38 million $ 727,513
Apr 7, 2021 $ 0.00103
-12.62%
$ 3.06 million $ 867,198
Apr 6, 2021 $ 0.00118
+6.18%
$ 3.51 million $ 983,073
Apr 5, 2021 $ 0.00111
+18.65%
$ 3.3 million $ 1.13 million
Apr 4, 2021 $ 0.000937
+2.21%
$ 2.78 million $ 457,233
Apr 3, 2021 $ 0.000916
+0.38%
$ 2.72 million $ 644,727
Apr 2, 2021 $ 0.000913
+0.13%
$ 2.71 million $ 552,163
Apr 1, 2021 $ 0.000912
-5.69%
$ 2.71 million $ 1.23 million
Mar 30, 2021 $ 0.000909
-1.69%
$ 2.7 million $ 473,981
Mar 29, 2021 $ 0.000925
+0.45%
$ 2.75 million $ 676,725
Mar 28, 2021 $ 0.000921
-0.92%
$ 2.74 million $ 586,400
Mar 27, 2021 $ 0.00093
+10.55%
$ 2.76 million $ 605,896
Mar 26, 2021 $ 0.000841
+2.86%
$ 2.5 million $ 530,314
Mar 25, 2021 $ 0.000818
-6.91%
$ 2.43 million $ 580,184
Mar 24, 2021 $ 0.000879
-1.55%
$ 2.61 million $ 485,102
Mar 23, 2021 $ 0.000893
-6.29%
$ 2.65 million $ 620,510
Mar 22, 2021 $ 0.000953
-5.27%
$ 2.83 million $ 643,775
Mar 21, 2021 $ 0.00101
+7.48%
$ 2.99 million $ 610,284
Mar 20, 2021 $ 0.000937
+9.43%
$ 2.78 million $ 591,944