Hycon Historical Data

HYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000856
+0.23%
$ 2.54 million $ 566,264
Mar 18, 2021 $ 0.000853
-3.80%
$ 2.53 million $ 767,710
Mar 17, 2021 $ 0.00089
+3.55%
$ 2.64 million $ 596,198
Mar 16, 2021 $ 0.000862
+1.01%
$ 2.56 million $ 528,915
Mar 15, 2021 $ 0.000854
-7.15%
$ 2.54 million $ 862,886
Mar 14, 2021 $ 0.000918
-8.01%
$ 2.73 million $ 693,288
Mar 13, 2021 $ 0.000998
+50.17%
$ 2.96 million $ 1.26 million
Mar 12, 2021 $ 0.000665
+1.67%
$ 1.98 million $ 516,372
Mar 11, 2021 $ 0.000654
+5.39%
$ 1.94 million $ 574,631
Mar 10, 2021 $ 0.00062
+14.80%
$ 1.84 million $ 567,035
Mar 9, 2021 $ 0.000542
-5.45%
$ 1.61 million $ 348,469
Mar 8, 2021 $ 0.000572
+0.12%
$ 1.7 million $ 626,340
Mar 7, 2021 $ 0.000576
-18.56%
$ 1.71 million $ 1.07 million
Mar 6, 2021 $ 0.000705
-14.33%
$ 2.1 million $ 588,455
Mar 5, 2021 $ 0.000823
-16.29%
$ 2.45 million $ 1.91 million
Mar 4, 2021 $ 0.000985
-6.01%
$ 2.93 million $ 741,815
Mar 3, 2021 $ 0.00105
+4.90%
$ 3.11 million $ 796,158
Mar 2, 2021 $ 0.001
-6.46%
$ 2.97 million $ 796,196
Mar 1, 2021 $ 0.00107
+3.32%
$ 3.17 million $ 613,004
Feb 28, 2021 $ 0.00103
-3.02%
$ 3.06 million $ 680,774
Feb 27, 2021 $ 0.00107
-0.39%
$ 3.17 million $ 614,137
Feb 26, 2021 $ 0.00107
-4.76%
$ 3.19 million $ 812,683
Feb 25, 2021 $ 0.00113
-1.51%
$ 3.35 million $ 949,180
Feb 24, 2021 $ 0.00118
+7.42%
$ 3.49 million $ 764,006
Feb 23, 2021 $ 0.0011
-14.57%
$ 3.27 million $ 1.14 million
Feb 22, 2021 $ 0.00129
-4.81%
$ 3.84 million $ 1.22 million
Feb 21, 2021 $ 0.00135
+6.46%
$ 4.02 million $ 1.43 million
Feb 20, 2021 $ 0.00127
-4.14%
$ 3.77 million $ 686,760
Feb 19, 2021 $ 0.00133
-35.38%
$ 3.94 million $ 6.42 million
Feb 18, 2021 $ 0.00207
+5.06%
$ 6.16 million $ 4.89 million
Feb 17, 2021 $ 0.00198
+6.34%
$ 5.88 million $ 1.21 million
Feb 16, 2021 $ 0.00186
-1.44%
$ 5.53 million $ 2 million
Feb 15, 2021 $ 0.00189
-2.98%
$ 5.62 million $ 1.64 million
Feb 14, 2021 $ 0.00194
+1.04%
$ 5.77 million $ 2.54 million
Feb 13, 2021 $ 0.00192
+5.93%
$ 5.71 million $ 3.99 million
Feb 12, 2021 $ 0.00182
+6.59%
$ 5.39 million $ 1.13 million
Feb 11, 2021 $ 0.0017
+12.08%
$ 5.06 million $ 903,113
Feb 10, 2021 $ 0.00152
+2.50%
$ 4.51 million $ 1.5 million
Feb 9, 2021 $ 0.00148
+2.79%
$ 4.4 million $ 1.11 million
Feb 8, 2021 $ 0.00144
+5.31%
$ 4.27 million $ 1.39 million
Feb 7, 2021 $ 0.00137
-0.32%
$ 4.06 million $ 849,066
Feb 6, 2021 $ 0.00137
+0.44%
$ 4.07 million $ 750,856
Feb 5, 2021 $ 0.00136
+2.04%
$ 4.05 million $ 1.52 million
Feb 4, 2021 $ 0.00134
-0.93%
$ 3.97 million $ 968,908
Feb 3, 2021 $ 0.00135
+3.60%
$ 4 million $ 840,730
Feb 2, 2021 $ 0.0013
+0.64%
$ 3.87 million $ 1.08 million
Feb 1, 2021 $ 0.00129
+0.36%
$ 3.84 million $ 741,144
Jan 30, 2021 $ 0.00124
-5.73%
$ 3.68 million $ 635,025
Jan 29, 2021 $ 0.00131
+4.60%
$ 3.9 million $ 1.59 million
Jan 28, 2021 $ 0.00125
+6.19%
$ 3.73 million $ 1.1 million