Hycon Historical Data

HYC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00118
-6.42%
$ 3.51 million $ 893,360
Jan 26, 2021 $ 0.00126
+3.42%
$ 3.75 million $ 880,597
Jan 24, 2021 $ 0.00131
+0.77%
$ 3.89 million $ 862,736
Jan 23, 2021 $ 0.0013
-0.70%
$ 3.86 million $ 779,568
Jan 22, 2021 $ 0.0013
+3.14%
$ 3.85 million $ 832,378
Jan 21, 2021 $ 0.00125
-13.61%
$ 3.72 million $ 1.2 million
Jan 20, 2021 $ 0.00145
-3.25%
$ 4.31 million $ 1.04 million
Jan 19, 2021 $ 0.0015
-0.37%
$ 4.47 million $ 1.06 million
Jan 18, 2021 $ 0.00151
+1.29%
$ 4.48 million $ 791,491
Jan 17, 2021 $ 0.00149
-0.77%
$ 4.42 million $ 854,053
Jan 16, 2021 $ 0.0015
-0.42%
$ 4.46 million $ 979,649
Jan 15, 2021 $ 0.00151
-21.00%
$ 4.48 million $ 1.91 million
Jan 14, 2021 $ 0.00191
+0.28%
$ 5.66 million $ 2.5 million
Jan 13, 2021 $ 0.0019
+25.77%
$ 5.65 million $ 6.03 million
Jan 12, 2021 $ 0.00151
+11.05%
$ 4.49 million $ 1.08 million
Jan 11, 2021 $ 0.00136
-4.28%
$ 4.04 million $ 993,994
Jan 10, 2021 $ 0.00142
+2.12%
$ 4.23 million $ 1.07 million
Jan 9, 2021 $ 0.00139
-1.81%
$ 4.14 million $ 805,937
Jan 8, 2021 $ 0.00142
-1.00%
$ 4.22 million $ 1.46 million
Jan 7, 2021 $ 0.00144
+14.09%
$ 4.26 million $ 1.88 million
Jan 6, 2021 $ 0.00126
+7.16%
$ 3.74 million $ 2.24 million
Jan 5, 2021 $ 0.00117
-0.65%
$ 3.49 million $ 717,292
Jan 4, 2021 $ 0.00123
+0.79%
$ 3.65 million $ 561,639
Jan 3, 2021 $ 0.00122
-3.35%
$ 3.62 million $ 555,334
Jan 2, 2021 $ 0.00126
-7.15%
$ 3.74 million $ 692,079
Jan 1, 2021 $ 0.00135
+9.58%
$ 4 million $ 932,465
Dec 31, 2020 $ 0.00123
+2.32%
$ 3.65 million $ 811,473
Dec 30, 2020 $ 0.0012
+0.42%
$ 3.57 million $ 553,260
Dec 29, 2020 $ 0.00117
-0.48%
$ 3.49 million $ 712,453
Dec 28, 2020 $ 0.00127
-1.32%
$ 3.77 million $ 514,021
Dec 27, 2020 $ 0.00129
-1.99%
$ 3.82 million $ 587,641
Dec 26, 2020 $ 0.00131
-3.17%
$ 3.9 million $ 591,224
Dec 25, 2020 $ 0.0013
-0.54%
$ 3.86 million $ 918,427
Dec 24, 2020 $ 0.00129
+12.16%
$ 3.84 million $ 940,049
Dec 23, 2020 $ 0.00111
-25.80%
$ 3.31 million $ 816,101
Dec 22, 2020 $ 0.00149
-4.55%
$ 4.44 million $ 499,546
Dec 21, 2020 $ 0.00155
-8.63%
$ 4.59 million $ 632,225
Dec 20, 2020 $ 0.0017
-1.96%
$ 5.04 million $ 189,716
Dec 19, 2020 $ 0.00174
+1.29%
$ 5.17 million $ 161,598
Dec 18, 2020 $ 0.00177
-0.22%
$ 5.24 million $ 381,824
Dec 17, 2020 $ 0.00171
-22.30%
$ 5.08 million $ 708,397
Dec 16, 2020 $ 0.00219
+1.53%
$ 6.5 million $ 645,207
Dec 15, 2020 $ 0.00214
-0.14%
$ 6.36 million $ 601,353
Dec 14, 2020 $ 0.00215
+0.37%
$ 6.38 million $ 701,003
Dec 13, 2020 $ 0.00215
-0.42%
$ 6.38 million $ 344,374
Dec 12, 2020 $ 0.00212
+0.14%
$ 6.3 million $ 665,974
Dec 11, 2020 $ 0.0021
-0.96%
$ 6.23 million $ 587,683
Dec 10, 2020 $ 0.00214
-1.88%
$ 6.35 million $ 563,764
Dec 9, 2020 $ 0.00217
-0.59%
$ 6.45 million $ 750,927
Dec 8, 2020 $ 0.00219
-2.30%
$ 6.51 million $ 885,664