Hycon Historical Data

HYC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00225
+1.96%
$ 6.68 million $ 611,153
Dec 6, 2020 $ 0.00222
-0.61%
$ 6.58 million $ 617,590
Dec 5, 2020 $ 0.00224
+2.45%
$ 6.66 million $ 579,913
Dec 4, 2020 $ 0.00217
-5.81%
$ 6.46 million $ 560,908
Dec 3, 2020 $ 0.00233
+1.16%
$ 6.91 million $ 707,052
Dec 2, 2020 $ 0.00229
+6.05%
$ 6.79 million $ 603,829
Dec 1, 2020 $ 0.00216
-3.78%
$ 6.41 million $ 666,741
Nov 30, 2020 $ 0.00228
+0.17%
$ 6.78 million $ 942,365
Nov 29, 2020 $ 0.00228
+1.25%
$ 6.77 million $ 696,475
Nov 28, 2020 $ 0.00225
-1.14%
$ 6.69 million $ 514,984
Nov 27, 2020 $ 0.00228
-1.07%
$ 6.76 million $ 938,105
Nov 26, 2020 $ 0.0023
-3.41%
$ 6.83 million $ 1.6 million
Nov 25, 2020 $ 0.00238
-2.64%
$ 7.07 million $ 1.45 million
Nov 24, 2020 $ 0.00245
+3.57%
$ 7.27 million $ 1.68 million
Nov 23, 2020 $ 0.00236
+1.36%
$ 7.01 million $ 942,077
Nov 22, 2020 $ 0.00233
-4.70%
$ 6.92 million $ 1.04 million
Nov 21, 2020 $ 0.00244
+1.64%
$ 7.26 million $ 873,590
Nov 20, 2020 $ 0.0024
+2.34%
$ 7.14 million $ 892,624
Nov 19, 2020 $ 0.00235
-2.77%
$ 6.98 million $ 1.42 million
Nov 18, 2020 $ 0.00242
-0.76%
$ 7.18 million $ 1.06 million
Nov 17, 2020 $ 0.00244
+1.05%
$ 7.24 million $ 1.45 million
Nov 16, 2020 $ 0.00241
+0.60%
$ 7.16 million $ 978,672
Nov 15, 2020 $ 0.0024
+0.53%
$ 7.12 million $ 1.06 million
Nov 14, 2020 $ 0.00238
-1.06%
$ 7.08 million $ 972,634
Nov 13, 2020 $ 0.00241
-1.77%
$ 7.16 million $ 1.74 million
Nov 12, 2020 $ 0.00245
-1.93%
$ 7.29 million $ 1.69 million
Nov 11, 2020 $ 0.0025
-0.51%
$ 7.43 million $ 1.15 million
Nov 10, 2020 $ 0.00251
+1.67%
$ 7.47 million $ 1.63 million
Nov 9, 2020 $ 0.00247
+5.25%
$ 7.35 million $ 1.62 million
Nov 8, 2020 $ 0.00235
+0.80%
$ 6.98 million $ 715,943
Nov 7, 2020 $ 0.00233
-5.16%
$ 6.93 million $ 935,465
Nov 6, 2020 $ 0.00246
+8.56%
$ 7.3 million $ 718,410
Nov 5, 2020 $ 0.00226
-2.55%
$ 6.72 million $ 1.27 million
Nov 4, 2020 $ 0.00232
-17.53%
$ 6.9 million $ 1.51 million
Nov 3, 2020 $ 0.00281
+23.17%
$ 8.36 million $ 2.12 million
Nov 2, 2020 $ 0.00228
-1.53%
$ 6.79 million $ 1.06 million
Nov 1, 2020 $ 0.00232
+1.44%
$ 6.89 million $ 542,846
Oct 31, 2020 $ 0.00229
-4.44%
$ 6.79 million $ 176,141
Oct 30, 2020 $ 0.00239
+3.06%
$ 7.11 million $ 624,824
Oct 29, 2020 $ 0.00232
+2.77%
$ 6.89 million $ 973,174
Oct 28, 2020 $ 0.00225
-13.14%
$ 6.69 million $ 870,506
Oct 27, 2020 $ 0.00259
-9.22%
$ 7.71 million $ 1.3 million
Oct 26, 2020 $ 0.00286
-0.08%
$ 8.49 million $ 511,855
Oct 25, 2020 $ 0.00286
-1.84%
$ 8.5 million $ 729,480
Oct 24, 2020 $ 0.00291
-1.04%
$ 8.66 million $ 956,989
Oct 23, 2020 $ 0.00294
-4.92%
$ 8.75 million $ 1.22 million
Oct 22, 2020 $ 0.0031
-0.83%
$ 9.2 million $ 815,252
Oct 21, 2020 $ 0.00312
+2.15%
$ 9.28 million $ 1.24 million
Oct 20, 2020 $ 0.00306
-4.30%
$ 9.08 million $ 910,074
Oct 19, 2020 $ 0.0032
-0.67%
$ 9.49 million $ 956,626