Hycon Historical Data

HYC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00322
-0.60%
$ 9.56 million $ 737,466
Oct 17, 2020 $ 0.00324
-1.44%
$ 9.61 million $ 1.15 million
Oct 16, 2020 $ 0.00328
+4.17%
$ 9.76 million $ 848,469
Oct 15, 2020 $ 0.00315
-1.98%
$ 9.36 million $ 754,263
Oct 14, 2020 $ 0.00322
+0.53%
$ 9.55 million $ 973,730
Oct 13, 2020 $ 0.0032
-0.21%
$ 9.5 million $ 636,696
Oct 12, 2020 $ 0.00321
-0.89%
$ 9.53 million $ 738,661
Oct 11, 2020 $ 0.00324
+0.61%
$ 9.62 million $ 651,732
Oct 10, 2020 $ 0.00322
+0.06%
$ 9.56 million $ 746,433
Oct 9, 2020 $ 0.00322
+1.21%
$ 9.55 million $ 891,908
Oct 8, 2020 $ 0.00318
+8.20%
$ 9.43 million $ 812,350
Oct 7, 2020 $ 0.00293
+2.84%
$ 8.72 million $ 1.44 million
Oct 6, 2020 $ 0.00285
-4.74%
$ 8.48 million $ 1.02 million
Oct 5, 2020 $ 0.003
-7.12%
$ 8.9 million $ 986,731
Oct 4, 2020 $ 0.00323
+2.87%
$ 9.58 million $ 702,730
Oct 3, 2020 $ 0.00314
-2.46%
$ 9.31 million $ 644,374
Oct 2, 2020 $ 0.00322
-0.95%
$ 9.55 million $ 841,561
Oct 1, 2020 $ 0.00324
-4.59%
$ 9.64 million $ 1.17 million
Sep 30, 2020 $ 0.0034
+2.54%
$ 10.1 million $ 751,922
Sep 29, 2020 $ 0.00332
+1.04%
$ 9.85 million $ 986,298
Sep 28, 2020 $ 0.00328
-4.89%
$ 9.75 million $ 1.08 million
Sep 27, 2020 $ 0.00345
-0.86%
$ 10.25 million $ 953,275
Sep 26, 2020 $ 0.00348
+0.00%
$ 10.35 million $ 866,826
Sep 25, 2020 $ 0.00348
-2.51%
$ 10.34 million $ 969,170
Sep 24, 2020 $ 0.00357
+12.44%
$ 10.61 million $ 1.59 million
Sep 23, 2020 $ 0.00318
+0.87%
$ 9.44 million $ 3.63 million
Sep 22, 2020 $ 0.00315
+8.35%
$ 9.35 million $ 1.3 million
Sep 21, 2020 $ 0.00291
-11.64%
$ 8.64 million $ 854,420
Sep 20, 2020 $ 0.00329
-3.90%
$ 9.77 million $ 1.04 million
Sep 19, 2020 $ 0.00342
-9.34%
$ 10.17 million $ 2.04 million
Sep 18, 2020 $ 0.00377
+31.36%
$ 11.2 million $ 2.56 million
Sep 17, 2020 $ 0.00287
+1.66%
$ 8.53 million $ 894,667
Sep 16, 2020 $ 0.00283
-1.53%
$ 8.39 million $ 516,417
Sep 15, 2020 $ 0.00287
-2.00%
$ 8.52 million $ 924,739
Sep 14, 2020 $ 0.00293
+0.31%
$ 8.7 million $ 637,733
Sep 13, 2020 $ 0.00292
-4.84%
$ 8.67 million $ 772,190
Sep 12, 2020 $ 0.00307
-0.29%
$ 9.11 million $ 1.27 million
Sep 11, 2020 $ 0.00307
+2.04%
$ 9.13 million $ 614,354
Sep 10, 2020 $ 0.00301
+3.22%
$ 8.94 million $ 740,425
Sep 9, 2020 $ 0.00292
+7.90%
$ 8.66 million $ 1.28 million
Sep 8, 2020 $ 0.0027
+1.45%
$ 8.03 million $ 667,482
Sep 7, 2020 $ 0.00266
+0.38%
$ 7.91 million $ 858,422
Sep 6, 2020 $ 0.00265
+1.14%
$ 7.88 million $ 623,889
Sep 5, 2020 $ 0.00262
-9.34%
$ 7.78 million $ 806,345
Sep 4, 2020 $ 0.00289
+9.79%
$ 8.58 million $ 1.04 million
Sep 3, 2020 $ 0.00264
-20.85%
$ 7.83 million $ 1.31 million
Sep 2, 2020 $ 0.00333
-8.49%
$ 9.89 million $ 1.76 million
Sep 1, 2020 $ 0.00364
+1.70%
$ 10.81 million $ 2.07 million
Aug 31, 2020 $ 0.00358
-3.62%
$ 10.64 million $ 2.31 million
Aug 30, 2020 $ 0.00371
-3.65%
$ 11.03 million $ 1.12 million