Hycon Historical Data

HYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000153
-1.50%
$ -- $ 45,720
Feb 14, 2023 $ 0.000155
+1.20%
$ -- $ 76,466
Feb 13, 2023 $ 0.000153
-11.10%
$ -- $ 96,239
Feb 12, 2023 $ 0.000172
-3.79%
$ -- $ 82,879
Feb 11, 2023 $ 0.000178
+9.09%
$ -- $ 190,192
Feb 10, 2023 $ 0.000163
+1.09%
$ -- $ 1.03 million
Feb 9, 2023 $ 0.000162
+15.08%
$ -- $ 262,322
Feb 8, 2023 $ 0.00014
-5.33%
$ -- $ 338,166
Feb 7, 2023 $ 0.000148
+30.72%
$ -- $ 283,115
Feb 6, 2023 $ 0.000114
-0.95%
$ -- $ 33,195
Feb 5, 2023 $ 0.000115
-3.69%
$ -- $ 37,193
Feb 4, 2023 $ 0.000119
+3.07%
$ -- $ 32,462
Feb 3, 2023 $ 0.000116
-4.66%
$ -- $ 132,450
Feb 2, 2023 $ 0.00012
+39.58%
$ -- $ 410,341
Feb 1, 2023 $ 0.0000863
-2.95%
$ -- $ 4,547
Jan 31, 2023 $ 0.0000888
+5.76%
$ -- $ 5,031
Jan 30, 2023 $ 0.0000839
-7.75%
$ -- $ 24,487
Jan 29, 2023 $ 0.000091
+3.37%
$ -- $ 13,246
Jan 28, 2023 $ 0.0000881
+4.68%
$ -- $ 19,638
Jan 27, 2023 $ 0.0000842
+1.26%
$ -- $ 7,084
Jan 26, 2023 $ 0.0000845
-0.27%
$ -- $ 5,684
Jan 25, 2023 $ 0.0000845
+0.15%
$ -- $ 4,156
Jan 24, 2023 $ 0.0000845
-1.08%
$ -- $ 2,544
Jan 23, 2023 $ 0.0000853
-0.99%
$ -- $ 977
Jan 22, 2023 $ 0.000086
-0.24%
$ -- $ 1,893
Jan 21, 2023 $ 0.0000864
+0.71%
$ -- $ 5,726
Jan 20, 2023 $ 0.0000857
+1.91%
$ -- $ 5,081
Jan 19, 2023 $ 0.000085
+0.05%
$ -- $ 11,906
Jan 18, 2023 $ 0.0000849
+1.07%
$ -- $ 7,760
Jan 17, 2023 $ 0.0000845
+3.29%
$ -- $ 3,700
Jan 16, 2023 $ 0.0000818
+1.59%
$ -- $ 7,959
Jan 15, 2023 $ 0.0000805
-3.63%
$ -- $ 11,523
Jan 14, 2023 $ 0.0000835
+2.18%
$ -- $ 19,265
Jan 13, 2023 $ 0.0000816
-2.55%
$ -- $ 15,248
Jan 12, 2023 $ 0.0000837
+5.48%
$ -- $ 30,646
Jan 11, 2023 $ 0.0000792
-0.93%
$ -- $ 4,446
Jan 10, 2023 $ 0.0000799
+0.26%
$ -- $ 3,481
Jan 9, 2023 $ 0.0000796
+4.02%
$ -- $ 9,443
Jan 8, 2023 $ 0.0000766
-2.78%
$ -- $ 8,833
Jan 7, 2023 $ 0.0000788
-1.68%
$ -- $ 7,173
Jan 6, 2023 $ 0.0000801
+0.41%
$ -- $ 819
Jan 5, 2023 $ 0.0000798
+0.32%
$ -- $ 9,125
Jan 4, 2023 $ 0.0000795
-1.53%
$ -- $ 9,750
Jan 3, 2023 $ 0.0000808
+0.36%
$ -- $ 416
Jan 2, 2023 $ 0.0000805
+1.64%
$ -- $ 2,330
Jan 1, 2023 $ 0.0000792
+3.23%
$ -- $ 540
Dec 31, 2022 $ 0.0000767
-2.89%
$ -- $ 1,149
Dec 30, 2022 $ 0.000079
+2.63%
$ -- $ 2,684
Dec 29, 2022 $ 0.0000769
-2.53%
$ -- $ 2,050
Dec 28, 2022 $ 0.0000788
-1.67%
$ -- $ 3,333