Hycon Historical Data

HYC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00406
+0.61%
$ 12.07 million $ 2.36 million
Jul 9, 2020 $ 0.00404
+2.07%
$ 11.99 million $ 3.97 million
Jul 8, 2020 $ 0.00396
-7.12%
$ 11.75 million $ 2.64 million
Jul 7, 2020 $ 0.00426
+0.37%
$ 12.64 million $ 2.56 million
Jul 6, 2020 $ 0.00424
+4.55%
$ 12.6 million $ 2.78 million
Jul 5, 2020 $ 0.00406
-0.46%
$ 12.05 million $ 2.23 million
Jul 4, 2020 $ 0.00407
+1.13%
$ 12.1 million $ 2.18 million
Jul 3, 2020 $ 0.00403
+10.30%
$ 11.96 million $ 2.8 million
Jul 2, 2020 $ 0.00365
-7.07%
$ 10.85 million $ 2.78 million
Jul 1, 2020 $ 0.00393
-18.99%
$ 11.67 million $ 7.5 million
Jun 30, 2020 $ 0.00485
+42.00%
$ 14.41 million $ 12.11 million
Jun 29, 2020 $ 0.00342
+2.81%
$ 10.15 million $ 1.81 million
Jun 28, 2020 $ 0.00332
+5.56%
$ 9.87 million $ 1.12 million
Jun 27, 2020 $ 0.00315
-6.42%
$ 9.35 million $ 2.02 million
Jun 26, 2020 $ 0.00336
-1.50%
$ 9.99 million $ 2.12 million
Jun 25, 2020 $ 0.00341
-6.40%
$ 10.14 million $ 4.66 million
Jun 24, 2020 $ 0.00365
+17.70%
$ 10.83 million $ 4.06 million
Jun 23, 2020 $ 0.0031
-1.82%
$ 9.2 million $ 2.63 million
Jun 22, 2020 $ 0.00316
-7.82%
$ 9.38 million $ 3.95 million
Jun 21, 2020 $ 0.00342
+19.96%
$ 10.17 million $ 5.15 million
Jun 20, 2020 $ 0.00285
+0.50%
$ 8.48 million $ 713,636
Jun 19, 2020 $ 0.00284
-2.87%
$ 8.44 million $ 1.46 million
Jun 18, 2020 $ 0.00292
-4.29%
$ 8.69 million $ 4.01 million
Jun 17, 2020 $ 0.00306
+7.44%
$ 9.08 million $ 2.69 million
Jun 16, 2020 $ 0.00284
+8.14%
$ 8.45 million $ 1.44 million
Jun 15, 2020 $ 0.00263
-3.38%
$ 7.81 million $ 2.78 million
Jun 14, 2020 $ 0.00272
-6.40%
$ 8.09 million $ 1.17 million
Jun 13, 2020 $ 0.00291
+0.14%
$ 8.64 million $ 1.93 million
Jun 12, 2020 $ 0.0029
+5.72%
$ 8.63 million $ 2.66 million
Jun 11, 2020 $ 0.00275
-22.99%
$ 8.16 million $ 4.68 million
Jun 10, 2020 $ 0.00357
+20.31%
$ 10.6 million $ 6.84 million
Jun 9, 2020 $ 0.00297
+6.95%
$ 8.81 million $ 2.29 million
Jun 8, 2020 $ 0.00277
-5.92%
$ 8.24 million $ 1.71 million
Jun 7, 2020 $ 0.00295
+12.63%
$ 8.75 million $ 3.8 million
Jun 6, 2020 $ 0.00262
+8.38%
$ 7.77 million $ 3.26 million
Jun 5, 2020 $ 0.00241
+1.83%
$ 7.17 million $ 2.31 million
Jun 4, 2020 $ 0.00237
+10.30%
$ 7.05 million $ 4.43 million
Jun 3, 2020 $ 0.00215
+7.18%
$ 6.39 million $ 1.71 million
Jun 2, 2020 $ 0.00201
-8.48%
$ 5.96 million $ 1.4 million
Jun 1, 2020 $ 0.00219
+2.29%
$ 6.51 million $ 1.99 million
May 31, 2020 $ 0.00214
-3.36%
$ 6.37 million $ 1.37 million
May 30, 2020 $ 0.00222
+5.32%
$ 6.59 million $ 1.81 million
May 29, 2020 $ 0.00211
-6.68%
$ 6.26 million $ 2.66 million
May 28, 2020 $ 0.00226
+0.35%
$ 6.7 million $ 3.61 million
May 27, 2020 $ 0.00225
+24.00%
$ 6.68 million $ 2.72 million
May 26, 2020 $ 0.00181
-2.01%
$ 5.38 million $ 1.21 million
May 25, 2020 $ 0.00185
+6.63%
$ 5.5 million $ 1.28 million
May 24, 2020 $ 0.00174
-8.72%
$ 5.16 million $ 963,794
May 23, 2020 $ 0.0019
+0.25%
$ 5.65 million $ 2.3 million
May 22, 2020 $ 0.0019
+15.86%
$ 5.63 million $ 2.83 million