Hycon Historical Data

HYC Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00164
-5.20%
$ 4.86 million $ 1.77 million
May 20, 2020 $ 0.00173
-3.75%
$ 5.13 million $ 2.5 million
May 19, 2020 $ 0.00179
+8.32%
$ 5.33 million $ 1.75 million
May 18, 2020 $ 0.00166
-1.93%
$ 4.92 million $ 1.43 million
May 17, 2020 $ 0.00169
-18.45%
$ 5.02 million $ 2.62 million
May 16, 2020 $ 0.00207
+20.09%
$ 6.15 million $ 10.37 million
May 15, 2020 $ 0.00172
+41.87%
$ 5.12 million $ 6.39 million
May 14, 2020 $ 0.00122
-4.83%
$ 3.61 million $ 465,472
May 13, 2020 $ 0.00128
+3.00%
$ 3.79 million $ 1.36 million
May 12, 2020 $ 0.00124
+3.65%
$ 3.68 million $ 1.5 million
May 11, 2020 $ 0.0012
-2.95%
$ 3.55 million $ 983,466
May 10, 2020 $ 0.00123
-10.82%
$ 3.66 million $ 954,375
May 9, 2020 $ 0.00138
-0.57%
$ 4.11 million $ 1.07 million
May 8, 2020 $ 0.00139
-0.24%
$ 4.13 million $ 1.45 million
May 7, 2020 $ 0.00139
+0.96%
$ 4.14 million $ 1.15 million
May 6, 2020 $ 0.00138
+2.96%
$ 4.1 million $ 727,850
May 5, 2020 $ 0.00134
-1.26%
$ 3.98 million $ 535,806
May 4, 2020 $ 0.00136
+3.07%
$ 4.04 million $ 639,121
May 3, 2020 $ 0.00132
-0.55%
$ 3.92 million $ 665,088
May 2, 2020 $ 0.00133
-1.59%
$ 3.94 million $ 572,364
May 1, 2020 $ 0.00135
+4.31%
$ 4 million $ 673,325
Apr 30, 2020 $ 0.00129
-4.12%
$ 3.83 million $ 775,259
Apr 29, 2020 $ 0.00135
+1.84%
$ 4 million $ 696,422
Apr 28, 2020 $ 0.00132
-8.39%
$ 3.93 million $ 671,848
Apr 27, 2020 $ 0.00144
+11.27%
$ 4.29 million $ 900,018
Apr 26, 2020 $ 0.0013
+3.92%
$ 3.85 million $ 1.47 million
Apr 25, 2020 $ 0.00125
+1.10%
$ 3.71 million $ 292,855
Apr 24, 2020 $ 0.00123
+1.86%
$ 3.67 million $ 518,042
Apr 23, 2020 $ 0.00121
+1.92%
$ 3.6 million $ 637,718
Apr 22, 2020 $ 0.00119
+3.62%
$ 3.53 million $ 456,752
Apr 21, 2020 $ 0.00115
+0.45%
$ 3.41 million $ 804,421
Apr 20, 2020 $ 0.00114
-5.28%
$ 3.39 million $ 571,958
Apr 19, 2020 $ 0.00121
+1.04%
$ 3.58 million $ 634,968
Apr 18, 2020 $ 0.00119
-0.37%
$ 3.54 million $ 338,956
Apr 17, 2020 $ 0.0012
+4.40%
$ 3.56 million $ 661,919
Apr 16, 2020 $ 0.00115
+1.92%
$ 3.41 million $ 623,845
Apr 15, 2020 $ 0.00113
-0.05%
$ 3.35 million $ 382,651
Apr 14, 2020 $ 0.00113
-0.75%
$ 3.35 million $ 418,079
Apr 13, 2020 $ 0.00114
-0.73%
$ 3.38 million $ 485,288
Apr 12, 2020 $ 0.00115
-2.44%
$ 3.4 million $ 217,959
Apr 11, 2020 $ 0.00117
+3.49%
$ 3.49 million $ 445,118
Apr 10, 2020 $ 0.00113
-5.23%
$ 3.37 million $ 322,178
Apr 9, 2020 $ 0.0012
-3.04%
$ 3.56 million $ 478,607
Apr 8, 2020 $ 0.00123
+0.96%
$ 3.67 million $ 510,695
Apr 7, 2020 $ 0.00122
-1.28%
$ 3.63 million $ 1.89 million
Apr 6, 2020 $ 0.00124
+11.03%
$ 3.68 million $ 637,734
Apr 5, 2020 $ 0.00112
+0.13%
$ 3.31 million $ 479,770
Apr 4, 2020 $ 0.00111
+1.26%
$ 3.31 million $ 297,661
Apr 3, 2020 $ 0.0011
+0.08%
$ 3.27 million $ 1.09 million
Apr 2, 2020 $ 0.0011
-1.24%
$ 3.26 million $ 323,899