Hycon Historical Data

HYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00111
-0.28%
$ 3.31 million $ 470,400
Mar 31, 2020 $ 0.00112
-0.86%
$ 3.32 million $ 317,282
Mar 30, 2020 $ 0.00113
+0.85%
$ 3.35 million $ 605,159
Mar 29, 2020 $ 0.00112
+0.37%
$ 3.32 million $ 864,728
Mar 28, 2020 $ 0.00111
-6.11%
$ 3.31 million $ 422,885
Mar 27, 2020 $ 0.00119
-3.19%
$ 3.52 million $ 407,483
Mar 26, 2020 $ 0.00123
+1.94%
$ 3.64 million $ 426,195
Mar 25, 2020 $ 0.0012
-2.20%
$ 3.57 million $ 592,333
Mar 24, 2020 $ 0.00123
-1.97%
$ 3.65 million $ 646,420
Mar 23, 2020 $ 0.00125
+5.93%
$ 3.72 million $ 760,257
Mar 22, 2020 $ 0.00118
-3.64%
$ 3.52 million $ 233,078
Mar 21, 2020 $ 0.00123
-0.15%
$ 3.65 million $ 288,108
Mar 20, 2020 $ 0.00123
-8.52%
$ 3.65 million $ 1.18 million
Mar 19, 2020 $ 0.00134
+13.61%
$ 3.99 million $ 747,656
Mar 18, 2020 $ 0.00118
-0.70%
$ 3.51 million $ 975,510
Mar 17, 2020 $ 0.00119
+2.94%
$ 3.54 million $ 742,321
Mar 16, 2020 $ 0.00116
-9.68%
$ 3.44 million $ 82,466
Mar 15, 2020 $ 0.00128
+1.66%
$ 3.8 million $ 757,382
Mar 14, 2020 $ 0.00126
-0.93%
$ 3.74 million $ 440,102
Mar 13, 2020 $ 0.00127
+18.39%
$ 3.77 million $ 687,368
Mar 12, 2020 $ 0.00107
-37.06%
$ 3.19 million $ 599,559
Mar 11, 2020 $ 0.00171
-2.42%
$ 5.07 million $ 899,423
Mar 10, 2020 $ 0.00175
+1.84%
$ 5.19 million $ 998,009
Mar 9, 2020 $ 0.00171
+0.54%
$ 5.09 million $ 1.22 million
Mar 8, 2020 $ 0.0017
-11.62%
$ 5.06 million $ 201,155
Mar 7, 2020 $ 0.00193
-8.30%
$ 5.72 million $ 1.38 million
Mar 6, 2020 $ 0.0021
+12.17%
$ 6.24 million $ 2.12 million
Mar 5, 2020 $ 0.00187
+3.05%
$ 5.56 million $ 1.62 million
Mar 4, 2020 $ 0.00181
-0.27%
$ 5.39 million $ 117,022
Mar 3, 2020 $ 0.00182
-3.10%
$ 5.4 million $ 1.97 million
Mar 2, 2020 $ 0.00188
+7.85%
$ 5.58 million $ 1.57 million
Mar 1, 2020 $ 0.00174
-1.37%
$ 5.17 million $ 61,609
Feb 29, 2020 $ 0.00177
+1.15%
$ 5.25 million $ 550,304
Feb 28, 2020 $ 0.00175
+1.35%
$ 5.19 million $ 583,362
Feb 27, 2020 $ 0.00172
+2.88%
$ 5.11 million $ 710,084
Feb 26, 2020 $ 0.00167
-12.99%
$ 4.97 million $ 418,170
Feb 25, 2020 $ 0.00192
-9.41%
$ 5.71 million $ 1.04 million
Feb 24, 2020 $ 0.00212
-5.41%
$ 6.31 million $ 1.07 million
Feb 23, 2020 $ 0.00224
+1.23%
$ 6.67 million $ 258,912
Feb 22, 2020 $ 0.00222
-4.54%
$ 6.58 million $ 621,500
Feb 21, 2020 $ 0.00232
+1.22%
$ 6.9 million $ 1.14 million
Feb 20, 2020 $ 0.00229
-7.54%
$ 6.82 million $ 1.67 million
Feb 19, 2020 $ 0.00248
-2.52%
$ 7.37 million $ 868,963
Feb 18, 2020 $ 0.00255
-0.50%
$ 7.56 million $ 829,327
Feb 17, 2020 $ 0.00256
-0.78%
$ 7.6 million $ 271,331
Feb 16, 2020 $ 0.00258
-0.13%
$ 7.67 million $ 588,007
Feb 15, 2020 $ 0.00258
-7.08%
$ 7.68 million $ 497,489
Feb 14, 2020 $ 0.00278
+0.64%
$ 8.26 million $ 818,084
Feb 13, 2020 $ 0.00276
+0.60%
$ 8.21 million $ 840,223
Feb 12, 2020 $ 0.00275
+2.23%
$ 8.16 million $ 1.49 million