Hycon Historical Data

HYC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00269
-2.02%
$ 7.99 million $ 810,241
Feb 10, 2020 $ 0.00274
-3.35%
$ 8.15 million $ 1.14 million
Feb 9, 2020 $ 0.00284
-2.06%
$ 8.44 million $ 866,764
Feb 8, 2020 $ 0.0029
-19.73%
$ 8.61 million $ 2.82 million
Feb 7, 2020 $ 0.00361
+36.98%
$ 10.73 million $ 8.52 million
Feb 6, 2020 $ 0.00264
+40.15%
$ 7.83 million $ 3.54 million
Feb 5, 2020 $ 0.00188
+10.97%
$ 5.59 million $ 1.12 million
Feb 4, 2020 $ 0.0017
-2.46%
$ 5.04 million $ 879,212
Feb 3, 2020 $ 0.00174
+3.85%
$ 5.16 million $ 1.1 million
Feb 2, 2020 $ 0.00167
+4.93%
$ 4.97 million $ 752,009
Feb 1, 2020 $ 0.0016
-0.02%
$ 4.74 million $ 679,771
Jan 31, 2020 $ 0.0016
+0.63%
$ 4.74 million $ 804,801
Jan 30, 2020 $ 0.00159
+3.23%
$ 4.71 million $ 852,929
Jan 29, 2020 $ 0.00154
-1.86%
$ 4.56 million $ 628,711
Jan 28, 2020 $ 0.00157
+1.35%
$ 4.65 million $ 474,628
Jan 27, 2020 $ 0.00154
-0.18%
$ 4.59 million $ 948,600
Jan 26, 2020 $ 0.00155
-0.78%
$ 4.6 million $ 610,973
Jan 25, 2020 $ 0.00156
+0.48%
$ 4.63 million $ 611,425
Jan 24, 2020 $ 0.00155
+0.26%
$ 4.61 million $ 456,019
Jan 23, 2020 $ 0.00155
-1.96%
$ 4.6 million $ 629,038
Jan 22, 2020 $ 0.00158
-3.30%
$ 4.69 million $ 918,571
Jan 21, 2020 $ 0.00163
+1.16%
$ 4.85 million $ 800,254
Jan 20, 2020 $ 0.00162
+1.45%
$ 4.8 million $ 676,726
Jan 19, 2020 $ 0.00159
-4.47%
$ 4.73 million $ 572,883
Jan 18, 2020 $ 0.00167
-3.07%
$ 4.95 million $ 595,681
Jan 17, 2020 $ 0.00172
+3.78%
$ 5.11 million $ 567,153
Jan 16, 2020 $ 0.00166
+0.88%
$ 4.92 million $ 675,893
Jan 15, 2020 $ 0.00164
-0.33%
$ 4.87 million $ 579,305
Jan 14, 2020 $ 0.00165
-3.00%
$ 4.89 million $ 834,753
Jan 13, 2020 $ 0.0017
-3.01%
$ 5.04 million $ 689,516
Jan 12, 2020 $ 0.00175
+3.57%
$ 5.2 million $ 239,912
Jan 11, 2020 $ 0.00169
+1.85%
$ 5.02 million $ 285,013
Jan 10, 2020 $ 0.00166
-3.01%
$ 4.93 million $ 617,619
Jan 9, 2020 $ 0.00171
-4.90%
$ 5.08 million $ 1.3 million
Jan 8, 2020 $ 0.0018
-5.63%
$ 5.35 million $ 686,257
Jan 7, 2020 $ 0.00191
+4.69%
$ 5.67 million $ 1.41 million
Jan 6, 2020 $ 0.00182
+8.70%
$ 5.41 million $ 3.01 million
Jan 5, 2020 $ 0.00168
+0.23%
$ 4.98 million $ 79,395
Jan 4, 2020 $ 0.00167
-0.63%
$ 4.97 million $ 416,619
Jan 3, 2020 $ 0.00168
+0.53%
$ 5 million $ 887,506
Jan 2, 2020 $ 0.00167
-0.82%
$ 4.98 million $ 830,084
Jan 1, 2020 $ 0.00169
-5.12%
$ 5.02 million $ 257,012
Dec 31, 2019 $ 0.00178
-3.58%
$ 5.29 million $ 616,360
Dec 30, 2019 $ 0.00185
-9.68%
$ 5.48 million $ 800,508
Dec 29, 2019 $ 0.00204
-1.74%
$ 6.07 million $ 1.45 million
Dec 28, 2019 $ 0.00209
-2.44%
$ 6.21 million $ 171,220
Dec 27, 2019 $ 0.00214
-2.73%
$ 6.37 million $ 761,700
Dec 26, 2019 $ 0.0022
+1.92%
$ 6.55 million $ 2.35 million
Dec 25, 2019 $ 0.00216
+9.31%
$ 6.42 million $ 275,824
Dec 24, 2019 $ 0.00198
-7.84%
$ 5.87 million $ 608,109